Indicators

Dover Corp (NY: DOV )

184.47 +0.72 (+0.39%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.19	154.62	150.73	152.42	1,032,606	-2.10(-1.36%)
Feb 25, 2022	150.99	155.03	151.89	154.52	649,503	+4.04(+2.69%)
Feb 24, 2022	147.22	150.54	146.55	150.48	851,861	+0.44(+0.29%)
Feb 23, 2022	153.75	154.07	149.41	150.04	869,235	-3.15(-2.05%)
Feb 22, 2022	154.14	155.58	152.51	153.19	763,777	-0.84(-0.55%)
Feb 18, 2022				154.03	0	-0.35(-0.23%)
Feb 17, 2022	156.25	157.07	154.21	154.38	801,644	-3.45(-2.18%)
Feb 16, 2022	155.63	158.75	155.14	157.83	719,858	+1.29(+0.82%)
Feb 15, 2022	158.11	159.04	155.58	156.54	914,568	+0.45(+0.29%)
Feb 14, 2022	155.39	156.77	154.43	156.09	812,914	+0.92(+0.59%)
Feb 11, 2022	159.28	159.67	154.15	155.17	917,789	-3.61(-2.28%)
Feb 10, 2022	159.56	162.04	157.73	158.79	809,582	-3.53(-2.18%)
Feb 09, 2022	161.29	163.24	161.29	162.32	508,821	+2.68(+1.68%)
Feb 08, 2022	157.60	160.20	155.78	159.64	804,704	+2.59(+1.65%)
Feb 07, 2022	158.12	158.70	156.39	157.05	718,972	-0.97(-0.61%)
Feb 04, 2022	157.02	159.68	152.69	158.02	1,514,436	-0.40(-0.25%)
Feb 03, 2022	163.70		157.82	158.42	1,009,577	-6.49(-3.93%)
Feb 02, 2022	163.96	166.02	162.92	164.91	983,274	+0.55(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.