Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 123.31 123.31 121.11 121.68 1,575,583 -1.04(-0.85%)
Aug 30, 2022 123.87 124.26 121.85 122.72 1,521,745 -0.87(-0.70%)
Aug 29, 2022 123.19 124.54 122.90 123.59 602,120 -0.54(-0.44%)
Aug 26, 2022 131.22 131.22 124.05 124.14 848,354 -6.77(-5.17%)
Aug 25, 2022 129.87 130.98 129.39 130.91 853,841 +1.93(+1.50%)
Aug 24, 2022 129.10 129.56 128.34 128.97 823,060 -0.16(-0.12%)
Aug 23, 2022 129.40 130.39 128.73 129.13 766,780 -0.68(-0.52%)
Aug 22, 2022 131.64 131.64 129.04 129.81 1,314,624 -3.91(-2.92%)
Aug 19, 2022 135.31 135.31 132.96 133.72 593,783 -2.50(-1.84%)
Aug 18, 2022 135.02 136.31 134.70 136.22 548,814 +1.32(+0.98%)
Aug 17, 2022 135.45 135.92 134.80 134.90 560,976 -2.17(-1.59%)
Aug 16, 2022 135.58 137.66 135.17 137.07 688,702 +1.02(+0.75%)
Aug 15, 2022 134.32 136.11 134.01 136.06 718,024 +0.78(+0.57%)
Aug 12, 2022 132.83 135.29 132.61 135.28 779,166 +2.91(+2.20%)
Aug 11, 2022 132.66 133.54 131.99 132.37 572,095 +0.63(+0.48%)
Aug 10, 2022 130.47 132.18 129.99 131.74 683,940 +3.86(+3.02%)
Aug 09, 2022 130.03 130.03 127.30 127.88 675,975 -2.57(-1.97%)
Aug 08, 2022 131.15 131.82 129.88 130.45 752,997 +0.46(+0.35%)
Aug 05, 2022 127.66 130.00 127.33 129.99 782,967 +1.52(+1.19%)
Aug 04, 2022 129.27 129.34 128.06 128.47 799,740 -0.69(-0.53%)
Aug 03, 2022 128.08 129.49 127.05 129.16 930,990 +1.98(+1.56%)
Aug 02, 2022 127.81 129.40 127.06 127.18 637,176 -1.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.