Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.39	14.70	13.95	14.45	61,830	+0.19(+1.33%)
Jan 30, 2012	13.52	14.33	13.47	14.26	109,697	+0.64(+4.70%)
Jan 27, 2012	13.63	13.65	13.40	13.62	87,808	-0.05(-0.37%)
Jan 26, 2012	13.75	13.82	13.65	13.67	68,744	-0.03(-0.22%)
Jan 25, 2012	13.65	13.92	13.65	13.70	42,390	+0.05(+0.37%)
Jan 24, 2012	13.50	13.77	13.50	13.65	54,825	+0.13(+0.96%)
Jan 23, 2012	13.37	13.57	13.19	13.52	56,819	+0.12(+0.90%)
Jan 20, 2012	13.51	13.66	13.30	13.40	61,418	-0.11(-0.81%)
Jan 19, 2012	13.52	13.63	13.41	13.51	33,147	+0.13(+0.97%)
Jan 18, 2012	12.89	13.58	12.88	13.38	58,795	+0.49(+3.80%)
Jan 17, 2012	12.97	13.05	12.83	12.89	88,235	+0.06(+0.47%)
Jan 13, 2012	12.77	12.85	12.71	12.83	128,283	-0.10(-0.77%)
Jan 12, 2012	12.99	13.00	12.74	12.93	69,139	-0.01(-0.08%)
Jan 11, 2012	12.83	13.04	12.50	12.94	67,036	+0.00(+0.00%)
Jan 10, 2012	13.05	13.09	12.85	12.94	51,156	+0.04(+0.31%)
Jan 09, 2012	13.08	13.40	12.86	12.90	42,436	-0.11(-0.85%)
Jan 06, 2012	12.93	13.30	12.93	13.01	64,945	+0.13(+1.01%)
Jan 05, 2012	12.57	12.98	12.41	12.88	99,087	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.