Indicators

Ducommun Inc (NY: DCO )

55.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.63	43.88	42.12	43.75	57,732	+1.36(+3.21%)
Jan 28, 2022	41.56	42.62	40.82	42.39	21,851	+0.36(+0.86%)
Jan 27, 2022	43.69	43.76	41.83	42.03	24,818	-1.07(-2.48%)
Jan 26, 2022	44.51	45.21	42.90	43.10	21,723	-0.85(-1.93%)
Jan 25, 2022	43.76	44.59	42.59	43.95	39,407	-0.70(-1.57%)
Jan 24, 2022	42.25	44.81	42.25	44.65	28,161	+1.40(+3.24%)
Jan 21, 2022	43.25	43.73	42.58	43.25	48,101	+0.00(+0.00%)
Jan 20, 2022	43.66	44.97	43.09	43.25	15,042	-0.49(-1.12%)
Jan 19, 2022	44.58	45.07	43.62	43.74	16,144	-0.53(-1.20%)
Jan 18, 2022	44.92	45.10	43.99	44.27	20,762	-1.28(-2.81%)
Jan 14, 2022				45.55	0	-0.24(-0.52%)
Jan 13, 2022	46.03	46.63	45.68	45.79	10,333	+0.19(+0.42%)
Jan 12, 2022	46.22	46.59	45.50	45.60	31,709	-0.34(-0.74%)
Jan 11, 2022	46.37	46.38	45.30	45.94	17,507	-0.28(-0.61%)
Jan 10, 2022	46.49	46.49	45.62	46.22	13,764	-0.77(-1.64%)
Jan 07, 2022	47.22	47.72	46.90	46.99	12,590	-0.45(-0.95%)
Jan 06, 2022	47.91	48.04	47.28	47.44	18,133	+0.00(+0.00%)
Jan 05, 2022	49.11	49.11	47.29	47.44	21,114	-1.24(-2.55%)
Jan 04, 2022	48.29	49.40	48.29	48.68	15,046	+0.96(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.