Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ducommun Inc (NY: DCO )

53.94 -0.11 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.01 15.67 14.77 15.67 46,959 +0.72(+4.82%)
Nov 29, 2012 14.95 14.95 14.71 14.95 19,180 +0.05(+0.34%)
Nov 28, 2012 14.34 14.94 14.28 14.90 17,849 +0.41(+2.83%)
Nov 27, 2012 14.71 14.75 14.39 14.49 23,069 -0.09(-0.62%)
Nov 26, 2012 14.56 14.68 14.46 14.58 43,704 -0.02(-0.14%)
Nov 23, 2012 14.70 14.70 14.53 14.60 8,809 +0.00(+0.00%)
Nov 21, 2012 14.57 14.75 14.46 14.60 11,787 +0.10(+0.69%)
Nov 20, 2012 14.60 14.68 14.50 14.50 16,588 -0.20(-1.36%)
Nov 19, 2012 14.19 14.73 14.19 14.70 15,066 +0.60(+4.26%)
Nov 16, 2012 14.00 14.18 13.97 14.10 43,682 +0.10(+0.71%)
Nov 15, 2012 13.91 14.11 13.84 14.00 66,668 +0.06(+0.43%)
Nov 14, 2012 14.05 14.15 13.90 13.94 72,116 -0.15(-1.06%)
Nov 13, 2012 14.03 14.21 14.03 14.09 20,789 +0.00(+0.00%)
Nov 12, 2012 14.03 14.13 13.90 14.09 17,416 +0.06(+0.43%)
Nov 09, 2012 14.10 14.20 13.94 14.03 55,222 -0.20(-1.41%)
Nov 08, 2012 14.40 14.45 13.84 14.23 72,028 +0.56(+4.11%)
Nov 07, 2012 13.99 13.99 13.41 13.67 39,847 -0.33(-2.37%)
Nov 06, 2012 13.98 14.24 13.90 14.00 21,247 +0.09(+0.65%)
Nov 05, 2012 13.96 13.96 13.59 13.91 31,142 +0.15(+1.09%)
Nov 02, 2012 13.92 14.06 13.70 13.76 18,578 -0.17(-1.22%)
Nov 01, 2012 13.65 13.98 13.64 13.93 19,523 +0.29(+2.13%)
Oct 31, 2012 13.43 13.65 13.32 13.64 9,308 +0.33(+2.48%)
Oct 26, 2012 13.26 13.31 13.31 13.31 21,200 +0.01(+0.08%)
Oct 25, 2012 13.38 13.42 13.26 13.30 28,165 +0.04(+0.30%)
Oct 24, 2012 13.78 13.78 13.25 13.26 24,957 -0.44(-3.21%)
Oct 23, 2012 13.57 13.79 13.56 13.70 37,613 -0.08(-0.58%)
Oct 19, 2012 13.57 13.80 13.56 13.78 41,761 +0.14(+1.03%)
Oct 18, 2012 13.58 13.64 13.45 13.64 55,923 +0.10(+0.74%)
Oct 17, 2012 13.37 13.56 13.30 13.54 81,002 +0.20(+1.50%)
Oct 16, 2012 13.13 13.35 13.05 13.34 36,082 +0.21(+1.60%)
Oct 15, 2012 13.39 13.39 13.00 13.13 23,596 -0.25(-1.87%)
Oct 12, 2012 13.49 13.53 13.30 13.38 28,576 -0.07(-0.52%)
Oct 11, 2012 13.54 13.57 13.43 13.45 44,731 +0.05(+0.37%)
Oct 10, 2012 12.97 13.50 12.96 13.40 64,527 +0.44(+3.40%)
Oct 09, 2012 13.26 13.35 12.86 12.96 35,451 -0.23(-1.74%)
Oct 08, 2012 13.20 13.33 13.14 13.19 49,022 -0.01(-0.08%)
Oct 05, 2012 13.36 13.46 13.16 13.20 93,710 -0.14(-1.05%)
Oct 04, 2012 13.41 13.55 13.17 13.34 88,348 +0.18(+1.37%)
Oct 03, 2012 13.47 13.47 13.04 13.16 38,965 -0.28(-2.08%)
Oct 02, 2012 13.60 13.60 13.33 13.44 20,595 -0.13(-0.96%)
Oct 01, 2012 13.60 13.63 13.38 13.57 71,188 -0.03(-0.22%)
Sep 28, 2012 13.32 13.65 13.32 13.60 105,146 +0.20(+1.49%)
Sep 27, 2012 13.42 13.50 13.34 13.40 80,586 +0.00(+0.00%)
Sep 26, 2012 13.29 13.47 13.21 13.40 65,423 +0.11(+0.83%)
Sep 25, 2012 13.25 13.49 13.22 13.29 95,808 +0.03(+0.23%)
Sep 24, 2012 13.00 13.27 13.00 13.26 14,784 +0.23(+1.77%)
Sep 21, 2012 13.37 13.50 13.01 13.03 86,945 -0.23(-1.73%)
Sep 20, 2012 13.84 13.94 13.25 13.26 101,138 -0.67(-4.81%)
Sep 19, 2012 14.06 14.06 13.90 13.93 52,299 -0.07(-0.50%)
Sep 18, 2012 14.50 14.50 13.92 14.00 67,543 -0.48(-3.31%)
Sep 17, 2012 14.41 14.65 14.35 14.48 45,472 +0.07(+0.49%)
Sep 14, 2012 14.98 15.10 14.38 14.41 63,500 -0.54(-3.61%)
Sep 13, 2012 15.02 15.06 14.87 14.95 33,428 -0.05(-0.33%)
Sep 12, 2012 15.22 15.27 14.92 15.00 23,578 -0.12(-0.79%)
Sep 11, 2012 15.10 15.40 14.95 15.12 44,894 +0.05(+0.33%)
Sep 10, 2012 15.25 15.25 14.77 15.07 56,814 -0.24(-1.57%)
Sep 07, 2012 14.76 15.39 14.76 15.31 82,054 +0.52(+3.52%)
Sep 06, 2012 14.56 14.85 14.55 14.79 102,040 +0.24(+1.65%)
Sep 05, 2012 14.64 14.93 14.40 14.55 90,359 -0.15(-1.02%)
Sep 04, 2012 14.70 14.74 14.47 14.70 78,900 +0.02(+0.14%)
Aug 31, 2012 14.93 14.93 14.57 14.68 63,524 -0.10(-0.68%)
Aug 30, 2012 14.88 15.00 14.72 14.78 105,344 -0.18(-1.20%)
Aug 29, 2012 14.92 15.20 14.86 14.96 106,688 +0.22(+1.49%)
Aug 27, 2012 14.51 14.81 14.51 14.74 78,092 +0.27(+1.87%)
Aug 24, 2012 14.42 14.64 14.17 14.47 40,210 -0.02(-0.14%)
Aug 23, 2012 14.47 14.57 14.35 14.49 111,805 -0.05(-0.34%)
Aug 22, 2012 14.49 14.70 14.36 14.54 82,465 +0.05(+0.35%)
Aug 21, 2012 14.75 14.75 14.15 14.49 154,344 +0.07(+0.49%)
Aug 20, 2012 14.34 14.68 14.34 14.42 63,931 -0.01(-0.07%)
Aug 17, 2012 14.07 14.80 13.87 14.43 105,297 +0.35(+2.49%)
Aug 16, 2012 13.73 14.19 13.68 14.08 29,825 +0.41(+3.00%)
Aug 15, 2012 13.52 13.86 13.45 13.67 57,702 +0.16(+1.18%)
Aug 14, 2012 13.35 13.55 13.30 13.51 211,725 +0.16(+1.20%)
Aug 13, 2012 13.21 13.50 13.11 13.35 65,478 +0.17(+1.29%)
Aug 10, 2012 13.04 13.41 13.04 13.18 72,005 +0.14(+1.07%)
Aug 09, 2012 12.83 13.18 12.77 13.04 99,486 +0.13(+1.01%)
Aug 08, 2012 12.36 13.14 12.36 12.91 129,665 +0.40(+3.20%)
Aug 07, 2012 10.87 12.60 10.87 12.51 290,713 +2.77(+28.44%)
Aug 06, 2012 9.850 10.25 9.700 9.740 123,367 -0.02(-0.20%)
Aug 03, 2012 9.770 10.04 9.750 9.760 24,406 +0.09(+0.93%)
Aug 02, 2012 9.750 9.805 9.660 9.670 35,511 -0.11(-1.12%)
Aug 01, 2012 9.880 9.880 9.710 9.780 23,535 -0.08(-0.81%)
Jul 31, 2012 9.870 9.980 9.800 9.860 35,699 +0.07(+0.72%)
Jul 30, 2012 9.970 10.05 9.780 9.790 29,011 -0.21(-2.10%)
Jul 27, 2012 9.850 10.02 9.730 10.00 27,975 +0.24(+2.46%)
Jul 26, 2012 10.08 10.11 9.700 9.760 38,782 -0.11(-1.11%)
Jul 25, 2012 10.05 10.05 9.830 9.870 48,677 -0.07(-0.70%)
Jul 24, 2012 10.03 10.03 9.700 9.940 83,958 +0.01(+0.10%)
Jul 23, 2012 10.13 10.18 9.910 9.930 38,463 -0.32(-3.12%)
Jul 20, 2012 9.840 10.30 9.700 10.25 61,524 +0.36(+3.64%)
Jul 19, 2012 9.970 10.03 9.731 9.890 108,365 -0.05(-0.50%)
Jul 18, 2012 9.970 9.980 9.850 9.940 33,077 +0.02(+0.20%)
Jul 17, 2012 10.70 10.87 9.870 9.920 111,291 -0.64(-6.06%)
Jul 16, 2012 10.31 10.58 10.08 10.56 70,266 +0.31(+3.02%)
Jul 13, 2012 10.04 10.34 10.04 10.25 29,754 +0.20(+1.99%)
Jul 12, 2012 10.10 10.10 9.851 10.05 38,119 -0.14(-1.37%)
Jul 11, 2012 10.00 10.22 9.950 10.19 31,478 +0.21(+2.10%)
Jul 10, 2012 9.980 9.980 9.800 9.980 23,156 +0.10(+1.01%)
Jul 09, 2012 9.780 10.02 9.750 9.880 64,936 +0.09(+0.92%)
Jul 06, 2012 9.740 9.870 9.630 9.790 38,506 -0.10(-1.01%)
Jul 05, 2012 9.760 10.04 9.760 9.890 31,484 +0.03(+0.30%)
Jul 03, 2012 9.860 9.940 9.690 9.860 21,744 +0.03(+0.31%)
Jul 02, 2012 9.830 9.950 9.660 9.830 42,510 +0.02(+0.20%)
Jun 29, 2012 9.600 9.960 9.430 9.810 46,940 +0.42(+4.47%)
Jun 28, 2012 9.250 9.420 9.010 9.390 42,923 +0.05(+0.54%)
Jun 27, 2012 9.330 9.480 9.265 9.340 61,853 +0.09(+0.97%)
Jun 26, 2012 8.840 9.360 8.760 9.250 123,452 +0.39(+4.40%)
Jun 25, 2012 7.970 9.190 7.950 8.860 213,791 +0.93(+11.73%)
Jun 22, 2012 7.990 8.280 7.710 7.930 1,460,155 +0.03(+0.38%)
Jun 21, 2012 8.090 8.200 7.870 7.900 117,880 -0.20(-2.47%)
Jun 20, 2012 7.980 8.380 7.980 8.100 51,979 +0.13(+1.63%)
Jun 19, 2012 7.980 8.240 7.960 7.970 71,913 -0.01(-0.13%)
Jun 18, 2012 8.130 8.160 7.950 7.980 64,685 -0.21(-2.56%)
Jun 15, 2012 8.220 8.260 8.100 8.190 101,761 -0.03(-0.36%)
Jun 14, 2012 8.280 8.330 8.190 8.220 78,142 -0.04(-0.48%)
Jun 13, 2012 8.260 8.520 8.050 8.260 56,565 -0.04(-0.48%)
Jun 12, 2012 8.160 8.340 7.950 8.300 75,794 +0.24(+2.98%)
Jun 11, 2012 8.520 8.550 8.020 8.060 101,739 -0.35(-4.16%)
Jun 08, 2012 8.650 8.850 8.120 8.410 265,705 -0.24(-2.77%)
Jun 07, 2012 9.650 9.700 8.520 8.650 122,394 -0.84(-8.85%)
Jun 06, 2012 9.030 9.500 8.910 9.490 71,747 +0.55(+6.15%)
Jun 05, 2012 8.760 9.060 8.690 8.940 90,481 +0.08(+0.90%)
Jun 04, 2012 8.910 9.050 8.440 8.860 71,118 +0.01(+0.11%)
Jun 01, 2012 8.800 8.900 8.650 8.850 58,138 -0.18(-1.99%)
May 31, 2012 8.750 9.070 8.610 9.030 111,068 +0.32(+3.67%)
May 30, 2012 8.730 8.959 8.660 8.710 33,303 -0.12(-1.36%)
May 29, 2012 8.770 8.930 8.710 8.830 34,352 +0.18(+2.08%)
May 25, 2012 8.750 8.750 8.600 8.650 44,231 -0.05(-0.57%)
May 24, 2012 8.790 8.900 8.610 8.700 43,509 -0.12(-1.36%)
May 23, 2012 8.930 9.020 8.630 8.820 51,036 -0.21(-2.33%)
May 22, 2012 9.090 9.090 8.950 9.030 72,028 -0.01(-0.11%)
May 21, 2012 8.540 9.100 8.430 9.040 71,907 +0.53(+6.23%)
May 18, 2012 8.660 8.812 8.480 8.510 36,782 -0.14(-1.62%)
May 17, 2012 8.970 8.990 8.640 8.650 57,386 -0.27(-3.03%)
May 16, 2012 9.140 9.180 8.850 8.920 82,150 -0.19(-2.09%)
May 15, 2012 9.030 9.200 9.030 9.110 43,890 +0.10(+1.11%)
May 14, 2012 9.310 9.330 9.010 9.010 63,242 -0.40(-4.25%)
May 11, 2012 9.460 9.660 9.330 9.410 72,329 -0.08(-0.84%)
May 10, 2012 9.320 9.629 9.310 9.490 79,546 +0.36(+3.94%)
May 09, 2012 9.350 9.400 8.930 9.130 125,258 -0.56(-5.78%)
May 08, 2012 10.14 11.82 9.610 9.690 120,695 -0.61(-5.92%)
May 07, 2012 10.24 10.40 10.12 10.30 56,919 +0.04(+0.39%)
May 04, 2012 10.52 10.55 10.05 10.26 139,469 -0.27(-2.56%)
May 03, 2012 11.36 11.36 10.51 10.53 87,814 -0.80(-7.06%)
May 02, 2012 11.41 11.64 11.19 11.33 62,996 -0.16(-1.39%)
May 01, 2012 11.74 11.86 11.42 11.49 72,924 -0.31(-2.63%)
Apr 30, 2012 12.13 12.27 11.68 11.80 90,299 -0.29(-2.40%)
Apr 27, 2012 11.54 12.12 11.54 12.09 39,020 +0.64(+5.59%)
Apr 26, 2012 11.25 11.48 11.15 11.45 51,441 +0.23(+2.05%)
Apr 25, 2012 11.36 11.46 11.13 11.22 49,127 +0.06(+0.54%)
Apr 24, 2012 11.07 11.40 11.00 11.16 38,244 +0.10(+0.90%)
Apr 23, 2012 11.21 11.23 11.03 11.06 39,575 -0.29(-2.56%)
Apr 20, 2012 11.20 11.37 11.00 11.35 59,123 +0.33(+2.99%)
Apr 19, 2012 11.32 11.49 11.01 11.02 53,142 -0.27(-2.39%)
Apr 18, 2012 11.66 12.04 11.25 11.29 47,380 -0.41(-3.50%)
Apr 17, 2012 11.59 11.80 11.59 11.70 66,451 +0.23(+2.01%)
Apr 16, 2012 11.36 11.57 11.32 11.47 27,965 +0.23(+2.05%)
Apr 13, 2012 11.68 11.71 11.19 11.24 73,799 -0.44(-3.77%)
Apr 12, 2012 11.51 11.80 11.50 11.68 188,667 +0.20(+1.74%)
Apr 11, 2012 11.31 11.56 11.30 11.48 97,125 +0.29(+2.59%)
Apr 10, 2012 11.42 11.47 11.07 11.19 171,697 -0.22(-1.93%)
Apr 09, 2012 11.62 11.68 11.40 11.41 50,119 -0.36(-3.06%)
Apr 05, 2012 12.00 12.06 11.68 11.77 77,793 -0.25(-2.08%)
Apr 04, 2012 12.22 12.22 12.00 12.02 50,069 -0.23(-1.88%)
Apr 03, 2012 12.14 12.44 12.10 12.25 104,042 +0.13(+1.07%)
Apr 02, 2012 12.00 12.30 11.79 12.12 101,595 +0.22(+1.85%)
Mar 30, 2012 12.65 12.65 11.86 11.90 99,613 -0.63(-5.03%)
Mar 29, 2012 13.04 13.17 12.52 12.53 70,384 -0.59(-4.50%)
Mar 28, 2012 13.20 13.32 13.00 13.12 62,843 +0.00(+0.00%)
Mar 27, 2012 13.64 13.64 13.07 13.12 59,356 -0.45(-3.32%)
Mar 26, 2012 13.22 13.66 13.10 13.57 43,778 +0.53(+4.06%)
Mar 23, 2012 12.83 13.05 12.83 13.04 28,522 +0.23(+1.80%)
Mar 22, 2012 13.26 13.35 12.71 12.81 56,282 -0.52(-3.90%)
Mar 21, 2012 13.41 13.50 13.26 13.33 36,625 +0.01(+0.08%)
Mar 20, 2012 13.32 13.80 13.29 13.32 53,753 -0.48(-3.48%)
Mar 19, 2012 14.00 14.00 13.80 13.80 72,213 -0.15(-1.08%)
Mar 16, 2012 14.00 14.37 13.93 13.95 140,971 -0.03(-0.21%)
Mar 15, 2012 14.03 14.03 13.74 13.98 48,430 +0.01(+0.07%)
Mar 14, 2012 14.00 14.05 13.76 13.97 34,785 -0.03(-0.21%)
Mar 13, 2012 14.00 14.05 13.87 14.00 45,366 +0.05(+0.36%)
Mar 12, 2012 13.86 14.04 13.85 13.95 28,712 +0.22(+1.60%)
Mar 09, 2012 13.92 14.04 13.46 13.73 73,018 -0.23(-1.65%)
Mar 08, 2012 13.97 14.26 13.78 13.96 41,045 +0.07(+0.50%)
Mar 07, 2012 14.00 14.00 13.54 13.89 52,687 -0.06(-0.43%)
Mar 06, 2012 13.77 14.25 13.30 13.95 113,450 -0.89(-6.00%)
Mar 05, 2012 15.07 15.22 14.80 14.84 58,831 -0.27(-1.79%)
Mar 02, 2012 15.32 15.75 15.00 15.11 49,907 -0.19(-1.24%)
Mar 01, 2012 15.38 15.52 15.17 15.30 41,634 +0.03(+0.20%)
Feb 29, 2012 15.59 15.76 15.12 15.27 75,892 -0.26(-1.67%)
Feb 28, 2012 14.96 15.74 14.88 15.53 59,645 +0.52(+3.46%)
Feb 27, 2012 14.54 15.02 14.49 15.01 27,314 +0.41(+2.81%)
Feb 24, 2012 14.59 14.72 14.48 14.60 18,894 +0.05(+0.34%)
Feb 23, 2012 14.37 14.60 14.22 14.55 18,683 +0.16(+1.11%)
Feb 22, 2012 14.33 14.56 14.33 14.39 17,468 +0.09(+0.63%)
Feb 21, 2012 14.52 14.59 14.28 14.30 31,163 -0.25(-1.72%)
Feb 17, 2012 14.34 14.59 14.25 14.55 103,131 +0.21(+1.46%)
Feb 16, 2012 14.09 14.38 14.04 14.34 60,913 +0.29(+2.06%)
Feb 15, 2012 14.42 14.45 13.98 14.05 41,081 -0.35(-2.43%)
Feb 14, 2012 14.58 14.58 14.23 14.40 26,281 -0.21(-1.44%)
Feb 13, 2012 14.71 14.99 14.49 14.61 44,457 +0.01(+0.07%)
Feb 10, 2012 14.85 14.93 14.60 14.60 23,781 -0.40(-2.67%)
Feb 09, 2012 15.58 15.58 14.94 15.00 42,706 -0.59(-3.78%)
Feb 08, 2012 15.30 15.60 15.30 15.59 16,870 +0.28(+1.83%)
Feb 07, 2012 15.39 15.41 15.16 15.31 31,839 -0.05(-0.33%)
Feb 06, 2012 15.66 15.66 15.20 15.36 47,450 -0.33(-2.10%)
Feb 03, 2012 15.49 15.89 15.40 15.69 64,357 +0.45(+2.95%)
Feb 02, 2012 15.03 15.38 14.71 15.24 46,090 +0.25(+1.67%)
Feb 01, 2012 14.55 15.04 14.52 14.99 54,886 +0.54(+3.74%)
Jan 31, 2012 14.39 14.70 13.95 14.45 61,830 +0.19(+1.33%)
Jan 30, 2012 13.52 14.33 13.47 14.26 109,697 +0.64(+4.70%)
Jan 27, 2012 13.63 13.65 13.40 13.62 87,808 -0.05(-0.37%)
Jan 26, 2012 13.75 13.82 13.65 13.67 68,744 -0.03(-0.22%)
Jan 25, 2012 13.65 13.92 13.65 13.70 42,390 +0.05(+0.37%)
Jan 24, 2012 13.50 13.77 13.50 13.65 54,825 +0.13(+0.96%)
Jan 23, 2012 13.37 13.57 13.19 13.52 56,819 +0.12(+0.90%)
Jan 20, 2012 13.51 13.66 13.30 13.40 61,418 -0.11(-0.81%)
Jan 19, 2012 13.52 13.63 13.41 13.51 33,147 +0.13(+0.97%)
Jan 18, 2012 12.89 13.58 12.88 13.38 58,795 +0.49(+3.80%)
Jan 17, 2012 12.97 13.05 12.83 12.89 88,235 +0.06(+0.47%)
Jan 13, 2012 12.77 12.85 12.71 12.83 128,283 -0.10(-0.77%)
Jan 12, 2012 12.99 13.00 12.74 12.93 69,139 -0.01(-0.08%)
Jan 11, 2012 12.83 13.04 12.50 12.94 67,036 +0.00(+0.00%)
Jan 10, 2012 13.05 13.09 12.85 12.94 51,156 +0.04(+0.31%)
Jan 09, 2012 13.08 13.40 12.86 12.90 42,436 -0.11(-0.85%)
Jan 06, 2012 12.93 13.30 12.93 13.01 64,945 +0.13(+1.01%)
Jan 05, 2012 12.57 12.98 12.41 12.88 99,087 +0.27(+2.14%)
Jan 04, 2012 12.81 12.81 12.48 12.61 35,566 -0.14(-1.10%)
Dec 30, 2011 12.19 13.06 12.19 12.75 89,515 +0.56(+4.59%)
Dec 29, 2011 12.14 12.39 12.11 12.19 55,214 +0.09(+0.74%)
Dec 28, 2011 12.72 12.72 12.07 12.10 41,696 -0.58(-4.57%)
Dec 27, 2011 12.75 12.90 12.64 12.68 43,513 -0.10(-0.78%)
Dec 23, 2011 12.96 12.96 12.68 12.78 29,965 -0.12(-0.93%)
Dec 21, 2011 12.91 13.07 12.69 12.90 48,715 -0.04(-0.31%)
Dec 20, 2011 12.62 13.00 12.57 12.94 142,222 +0.59(+4.78%)
Dec 19, 2011 12.92 13.11 12.30 12.35 72,217 -0.45(-3.52%)
Dec 16, 2011 12.81 13.00 12.49 12.80 116,406 +0.05(+0.39%)
Dec 15, 2011 13.11 13.11 12.66 12.75 30,859 -0.23(-1.77%)
Dec 14, 2011 12.47 13.02 12.35 12.98 43,020 +0.39(+3.10%)
Dec 13, 2011 13.20 13.45 12.48 12.59 93,620 -0.50(-3.82%)
Dec 12, 2011 13.31 13.32 12.92 13.09 42,143 -0.37(-2.75%)
Dec 09, 2011 12.96 13.62 12.96 13.46 74,470 +0.59(+4.58%)
Dec 08, 2011 13.27 13.32 12.83 12.87 51,212 -0.57(-4.24%)
Dec 07, 2011 13.39 13.63 13.03 13.44 55,210 +0.04(+0.30%)
Dec 06, 2011 13.05 13.54 12.73 13.40 79,477 +0.40(+3.08%)
Dec 05, 2011 12.66 13.02 12.27 13.00 61,999 +0.49(+3.92%)
Dec 02, 2011 12.28 13.04 12.17 12.51 57,576 +0.49(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.