Indicators

Ducommun Inc (NY: DCO )

55.79 -0.11 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.84	17.10	16.63	16.74	152,065	-0.01(-0.06%)
Nov 27, 2015	16.61	16.99	16.61	16.75	42,800	+0.13(+0.78%)
Nov 25, 2015	15.76	16.62	16.62	16.62	115,300	+0.92(+5.86%)
Nov 24, 2015	15.46	15.79	15.46	15.70	70,348	+0.19(+1.23%)
Nov 23, 2015	15.47	15.71	15.40	15.51	62,736	-0.08(-0.51%)
Nov 20, 2015	15.78	15.94	15.50	15.59	61,148	-0.09(-0.57%)
Nov 19, 2015	16.06	16.17	15.62	15.68	46,043	-0.41(-2.55%)
Nov 18, 2015	16.20	16.43	16.06	16.09	63,534	-0.12(-0.74%)
Nov 17, 2015	16.26	16.39	16.00	16.21	82,459	-0.08(-0.49%)
Nov 16, 2015	16.27	16.63	16.00	16.29	70,830	+0.16(+0.99%)
Nov 13, 2015	16.25	16.86	16.00	16.13	130,583	-0.15(-0.92%)
Nov 12, 2015	17.50	17.50	16.06	16.28	92,137	-1.37(-7.76%)
Nov 11, 2015	19.26	19.26	17.58	17.65	76,700	-1.63(-8.45%)
Nov 10, 2015	20.07	20.07	19.15	19.28	75,894	-0.95(-4.70%)
Nov 09, 2015	21.02	21.04	19.88	20.23	43,794	-0.94(-4.44%)
Nov 06, 2015	18.30	21.27	18.25	21.17	89,108	+3.01(+16.57%)
Nov 05, 2015	20.01	20.87	17.57	18.16	99,915	-5.12(-21.99%)
Nov 04, 2015	22.84	23.33	22.52	23.28	48,775	+0.74(+3.28%)
Nov 03, 2015	22.48	22.69	21.82	22.54	40,181	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.