Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.41	52.72	52.04	52.06	42,011	-0.30(-0.57%)
Dec 28, 2023	52.07	52.41	51.98	52.36	32,557	-0.02(-0.04%)
Dec 27, 2023	52.37	52.80	52.18	52.38	23,300	+0.01(+0.02%)
Dec 26, 2023	52.05	52.40	51.80	52.37	39,715	+0.62(+1.20%)
Dec 22, 2023	52.05	52.31	51.56	51.75	57,934	+0.16(+0.31%)
Dec 21, 2023	51.53	51.67	51.13	51.59	52,150	+0.38(+0.74%)
Dec 20, 2023	51.95	52.70	51.13	51.21	72,969	-0.67(-1.29%)
Dec 19, 2023	51.49	52.34	51.34	51.88	62,173	+0.37(+0.72%)
Dec 18, 2023	51.34	52.18	51.01	51.51	65,542	+0.60(+1.18%)
Dec 15, 2023	51.51	52.56	50.67	50.91	559,773	-1.33(-2.55%)
Dec 14, 2023	53.27	53.85	51.98	52.24	124,437	-0.86(-1.62%)
Dec 13, 2023	52.08	53.33	51.81	53.10	103,317	+1.39(+2.69%)
Dec 12, 2023	52.21	52.53	51.49	51.71	67,370	-0.47(-0.90%)
Dec 11, 2023	51.78	52.56	51.58	52.18	65,622	+0.41(+0.79%)
Dec 08, 2023	51.18	51.90	50.81	51.77	61,857	+0.48(+0.94%)
Dec 07, 2023	50.51	51.48	48.31	51.29	71,109	+0.56(+1.10%)
Dec 06, 2023	51.82	52.71	50.63	50.73	106,914	-1.15(-2.22%)
Dec 05, 2023	51.83	52.25	51.57	51.88	75,461	+0.06(+0.12%)
Dec 04, 2023	50.53	51.97	50.53	51.82	65,161	+0.99(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.