Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.14	20.80	18.89	20.02	97,014	-0.83(-4.00%)
Feb 25, 2005	20.02	20.90	20.02	20.85	12,024	+0.85(+4.27%)
Feb 24, 2005	20.07	20.20	20.00	20.00	22,113	-0.17(-0.83%)
Feb 23, 2005	19.87	20.25	19.81	20.17	6,623	+0.37(+1.88%)
Feb 22, 2005	19.68	19.99	19.68	19.79	12,330	+0.06(+0.30%)
Feb 18, 2005	19.68	19.82	19.63	19.73	13,553	+0.10(+0.50%)
Feb 17, 2005	19.82	19.82	19.63	19.64	17,833	-0.19(-0.94%)
Feb 16, 2005	19.68	20.63	19.68	19.82	10,292	+0.14(+0.70%)
Feb 15, 2005	19.68	19.71	19.63	19.68	9,375	+0.00(+0.00%)
Feb 14, 2005	19.77	19.87	19.64	19.68	9,375	+0.01(+0.05%)
Feb 11, 2005	19.62	19.81	19.58	19.68	13,349	+0.06(+0.30%)
Feb 10, 2005	19.67	19.72	19.53	19.62	15,183	-0.09(-0.45%)
Feb 09, 2005	19.87	19.87	19.63	19.70	12,840	-0.21(-1.04%)
Feb 08, 2005	19.92	20.02	19.87	19.91	5,095	-0.05(-0.25%)
Feb 07, 2005	19.94	20.17	19.92	19.96	16,712	+0.02(+0.10%)
Feb 04, 2005	19.82	20.00	19.66	19.94	6,114	+0.07(+0.35%)
Feb 03, 2005	19.77	19.89	19.62	19.87	12,738	+0.08(+0.40%)
Feb 02, 2005	20.02	20.02	19.69	19.79	24,253	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.