Indicators

Ducommun Inc (NY: DCO )

56.98 +0.45 (+0.79%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.34	31.73	30.80	30.81	81,977	-0.63(-2.00%)
Feb 27, 2017	30.68	31.55	30.68	31.44	42,717	+0.72(+2.34%)
Feb 24, 2017	31.07	31.24	30.45	30.72	68,918	-0.58(-1.85%)
Feb 23, 2017	31.51	31.78	30.90	31.30	71,178	-0.10(-0.32%)
Feb 22, 2017	31.09	31.90	30.74	31.40	48,645	+0.22(+0.71%)
Feb 21, 2017	30.96	31.23	30.61	31.18	32,551	+0.44(+1.43%)
Feb 17, 2017		30.74	30.74	30.74	0	+0.28(+0.92%)
Feb 16, 2017	30.76	30.76	30.12	30.46	34,401	-0.43(-1.39%)
Feb 15, 2017	30.61	31.01	30.28	30.89	41,221	+0.14(+0.46%)
Feb 14, 2017	30.96	30.96	30.46	30.75	59,080	-0.24(-0.77%)
Feb 13, 2017	30.59	31.33	30.59	30.99	56,023	+0.68(+2.24%)
Feb 10, 2017	30.54	30.73	30.04	30.31	63,024	-0.06(-0.20%)
Feb 09, 2017	30.01	30.74	30.01	30.37	58,781	+0.61(+2.05%)
Feb 08, 2017	30.00	30.00	29.20	29.76	68,772	-0.25(-0.83%)
Feb 07, 2017	30.48	30.55	29.90	30.01	45,521	-0.23(-0.76%)
Feb 06, 2017	29.68	30.76	29.68	30.24	77,149	+0.22(+0.73%)
Feb 03, 2017	29.66	30.09	29.39	30.02	58,660	+0.38(+1.28%)
Feb 02, 2017	29.67	30.00	29.15	29.64	54,709	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.