Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.56	19.99	19.31	19.56	127,470	-0.31(-1.54%)
May 27, 2010	19.50	19.90	19.24	19.86	59,611	+0.84(+4.42%)
May 26, 2010	19.02	19.78	19.00	19.02	383	-0.11(-0.57%)
May 25, 2010	18.83	19.19	18.70	19.13	88,184	-0.19(-0.97%)
May 24, 2010	19.87	19.91	19.29	19.32	64,703	-0.47(-2.40%)
May 21, 2010	19.22	20.17	19.16	19.79	115,197	+0.22(+1.11%)
May 20, 2010	19.36	19.78	19.32	19.58	188,223	-1.11(-5.36%)
May 19, 2010	20.68	20.76	20.28	20.68	91,119	-0.07(-0.36%)
May 18, 2010	21.12	21.44	20.68	20.76	95,430	-0.03(-0.14%)
May 17, 2010	20.93	21.07	20.48	20.79	82,203	+0.00(+0.00%)
May 14, 2010	20.79	21.32	20.25	20.79	131,391	-0.54(-2.54%)
May 13, 2010	21.42	22.07	21.11	21.33	82,845	-0.10(-0.46%)
May 12, 2010	20.47	21.54	20.45	21.43	70,380	+0.98(+4.77%)
May 11, 2010	20.46	20.61	20.24	20.45	133,730	+0.00(+0.00%)
May 10, 2010	20.43	20.50	20.21	20.45	106,483	+0.39(+1.97%)
May 07, 2010	21.03	21.10	19.69	20.06	104,243	-1.09(-5.17%)
May 06, 2010	21.65	21.70	20.86	21.15	126,687	-0.34(-1.60%)
May 05, 2010	21.56	22.06	21.35	21.50	166,848	-0.53(-2.42%)
May 04, 2010	21.89	22.24	20.57	22.03	139,308	-1.37(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.