Indicators

Ducommun Inc (NY: DCO )

57.98 -0.12 (-0.22%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.97	19.97	19.34	19.34	34,124	-0.66(-3.30%)
Jul 28, 2016	20.32	20.46	19.97	20.00	49,141	-0.40(-1.96%)
Jul 27, 2016	19.94	20.52	19.93	20.40	20,613	+0.54(+2.72%)
Jul 26, 2016	19.58	20.02	19.54	19.86	23,488	+0.30(+1.53%)
Jul 25, 2016	20.27	20.27	19.37	19.56	19,285	-0.73(-3.60%)
Jul 22, 2016	20.02	20.42	19.88	20.29	9,225	+0.19(+0.95%)
Jul 21, 2016	20.39	20.69	20.06	20.10	28,578	-0.27(-1.33%)
Jul 20, 2016	19.92	20.55	19.71	20.37	19,986	+0.54(+2.72%)
Jul 19, 2016	19.38	19.89	19.36	19.83	29,724	+0.36(+1.85%)
Jul 18, 2016	19.55	19.56	19.27	19.47	58,673	+0.01(+0.05%)
Jul 15, 2016	19.62	19.74	19.30	19.46	59,060	+0.03(+0.15%)
Jul 14, 2016	19.68	19.71	19.41	19.43	30,112	-0.11(-0.56%)
Jul 13, 2016	19.96	20.00	19.40	19.54	75,159	-0.36(-1.81%)
Jul 12, 2016	20.00	20.09	19.89	19.90	75,511	-0.01(-0.05%)
Jul 11, 2016	19.85	20.01	19.73	19.91	20,821	+0.13(+0.66%)
Jul 08, 2016	19.68	19.79	19.57	19.78	47,681	+0.29(+1.49%)
Jul 07, 2016	19.44	19.75	19.24	19.49	21,563	+0.11(+0.57%)
Jul 06, 2016	19.00	19.46	19.00	19.38	22,970	+0.29(+1.52%)
Jul 05, 2016	19.36	19.45	18.99	19.09	22,999	-0.53(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.