Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.44	14.93	14.44	14.80	44,564	+0.39(+2.71%)
Jan 28, 2016	14.19	14.50	14.19	14.41	51,702	+0.37(+2.64%)
Jan 27, 2016	14.40	14.51	13.90	14.04	53,060	-0.34(-2.36%)
Jan 26, 2016	13.91	14.60	13.91	14.38	29,635	+0.66(+4.81%)
Jan 25, 2016	13.75	13.90	13.46	13.72	28,621	-0.11(-0.80%)
Jan 22, 2016	13.96	14.29	13.48	13.83	33,370	+0.18(+1.32%)
Jan 21, 2016	13.77	14.13	13.49	13.65	50,291	-0.12(-0.87%)
Jan 20, 2016	12.61	13.85	12.28	13.77	69,068	+0.88(+6.83%)
Jan 19, 2016	13.09	13.09	12.59	12.89	47,502	-0.09(-0.69%)
Jan 15, 2016	13.40	12.98	12.98	12.98	62,900	-0.83(-6.01%)
Jan 14, 2016	13.47	14.13	13.30	13.81	45,988	+0.36(+2.68%)
Jan 13, 2016	14.20	14.43	13.33	13.45	47,991	-0.75(-5.28%)
Jan 12, 2016	14.26	14.31	13.63	14.20	31,978	+0.00(+0.00%)
Jan 11, 2016	14.72	14.72	14.02	14.20	21,591	-0.49(-3.34%)
Jan 08, 2016	15.19	15.31	14.62	14.69	33,245	-0.44(-2.91%)
Jan 07, 2016	15.49	15.59	14.99	15.13	43,410	-0.64(-4.06%)
Jan 06, 2016	15.82	16.05	15.50	15.77	34,834	-0.35(-2.17%)
Jan 05, 2016	16.15	16.19	15.91	16.12	45,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.