Indicators

Ducommun Inc (NY: DCO )

58.18 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.90	52.13	49.31	49.34	52,100	-1.90(-3.71%)
Jan 28, 2021	50.13	52.76	49.80	51.24	48,942	+1.40(+2.81%)
Jan 27, 2021	52.64	52.95	48.90	49.84	77,070	-4.16(-7.70%)
Jan 26, 2021	56.87	58.00	53.11	54.00	45,641	-2.19(-3.90%)
Jan 25, 2021	56.57	58.44	55.12	56.19	57,478	-0.61(-1.07%)
Jan 22, 2021	56.22	56.94	55.57	56.80	48,000	-0.19(-0.33%)
Jan 21, 2021	56.10	57.80	56.10	56.99	51,699	+0.65(+1.15%)
Jan 20, 2021	55.81	57.30	55.20	56.34	30,648	+0.74(+1.33%)
Jan 19, 2021	55.81	57.45	54.76	55.60	51,976	+0.46(+0.83%)
Jan 15, 2021	55.97	56.71	54.72	55.14	26,000	-1.69(-2.97%)
Jan 14, 2021	56.31	57.91	56.31	56.83	24,095	+0.98(+1.75%)
Jan 13, 2021	56.82	57.16	55.72	55.85	22,326	-1.19(-2.09%)
Jan 12, 2021	56.62	57.44	55.11	57.04	36,851	+0.69(+1.22%)
Jan 11, 2021	59.00	59.00	54.94	56.35	31,866	+1.83(+3.36%)
Jan 08, 2021	56.02	56.25	53.03	54.52	29,100	-0.93(-1.68%)
Jan 07, 2021	56.62	56.68	55.34	55.45	37,096	-1.16(-2.05%)
Jan 06, 2021	53.83	58.27	53.83	56.61	43,869	+3.55(+6.69%)
Jan 05, 2021	52.11	54.03	52.11	53.06	49,738	+0.98(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.