Indicators

Ducommun Inc (NY: DCO )

56.54 +1.36 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.44	16.41	15.36	16.41	62,130	+0.70(+4.43%)
Nov 26, 2008	13.79	15.71	13.79	15.71	84,725	+1.37(+9.58%)
Nov 25, 2008	14.52	14.82	14.12	14.34	100,641	-0.18(-1.22%)
Nov 24, 2008	14.27	14.99	13.60	14.51	240,532	+0.39(+2.78%)
Nov 21, 2008	13.77	14.14	12.69	14.12	156,642	+0.56(+4.12%)
Nov 20, 2008	14.14	14.82	13.50	13.56	122,052	-0.74(-5.15%)
Nov 19, 2008	15.12	15.37	14.30	14.30	134,641	-0.81(-5.39%)
Nov 18, 2008	15.67	16.40	14.66	15.11	218,055	-0.48(-3.08%)
Nov 17, 2008	15.23	16.44	15.21	15.59	185,626	+0.26(+1.66%)
Nov 14, 2008	17.67	17.93	15.32	15.34	0	-3.32(-17.78%)
Nov 13, 2008	16.55	18.65	15.12	18.65	357,280	+2.17(+13.15%)
Nov 12, 2008	17.82	18.20	16.44	16.49	271,051	-1.57(-8.70%)
Nov 11, 2008	17.56	18.97	17.17	18.06	284,173	+0.38(+2.17%)
Nov 10, 2008	18.85	20.15	17.58	17.67	197,646	-0.88(-4.76%)
Nov 07, 2008	18.51	19.48	17.95	18.56	252,141	+0.10(+0.53%)
Nov 06, 2008	18.40	18.89	17.90	18.46	314,994	-0.02(-0.11%)
Nov 05, 2008	19.09	19.38	17.95	18.48	256,887	-0.87(-4.51%)
Nov 04, 2008	19.36	20.20	18.75	19.35	275,760	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.