Indicators

Ducommun Inc (NY: DCO )

55.79 -0.11 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.38	25.42	25.22	25.34	9,557	+0.13(+0.52%)
Nov 27, 2013	24.96	25.30	24.71	25.21	46,836	+0.34(+1.37%)
Nov 26, 2013	25.06	25.29	24.53	24.87	40,491	-0.13(-0.52%)
Nov 25, 2013	25.27	25.29	24.83	25.00	18,498	-0.28(-1.11%)
Nov 22, 2013	25.34	25.41	25.08	25.28	24,943	+0.02(+0.08%)
Nov 21, 2013	24.74	25.54	24.63	25.26	54,895	+0.64(+2.60%)
Nov 20, 2013	24.43	25.08	24.17	24.62	29,318	+0.26(+1.07%)
Nov 19, 2013	24.90	25.20	24.24	24.36	31,314	-0.50(-2.01%)
Nov 18, 2013	25.13	25.54	24.74	24.86	37,158	-0.26(-1.04%)
Nov 15, 2013	24.40	25.31	24.30	25.12	95,841	+0.65(+2.66%)
Nov 14, 2013	25.19	25.36	24.30	24.47	53,134	-0.77(-3.05%)
Nov 13, 2013	25.15	25.27	24.96	25.24	32,186	-0.14(-0.55%)
Nov 12, 2013	25.10	25.54	25.00	25.38	31,027	+0.15(+0.59%)
Nov 11, 2013	25.86	26.11	25.19	25.23	31,675	-0.70(-2.70%)
Nov 08, 2013	24.93	26.16	24.93	25.93	87,840	+0.97(+3.89%)
Nov 07, 2013	25.15	25.21	24.64	24.96	69,342	-0.15(-0.60%)
Nov 06, 2013	25.16	25.27	24.72	25.11	44,886	+0.19(+0.76%)
Nov 05, 2013	25.12	25.35	24.73	24.92	45,168	-0.24(-0.95%)
Nov 04, 2013	25.08	25.47	25.05	25.16	59,846	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.