Indicators

Ducommun Inc (NY: DCO )

56.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.73	11.82	11.68	11.78	11,209	+0.05(+0.42%)
Feb 27, 2003	11.73	11.80	11.68	11.73	7,337	+0.10(+0.84%)
Feb 26, 2003	11.04	11.68	10.89	11.63	29,450	-0.15(-1.25%)
Feb 25, 2003	11.78	11.78	11.58	11.78	3,770	+0.00(+0.00%)
Feb 24, 2003	11.78	11.92	11.68	11.78	11,922	-0.40(-3.30%)
Feb 21, 2003	11.53	12.22	11.50	12.18	20,686	+0.59(+5.08%)
Feb 20, 2003	11.56	11.67	11.53	11.59	7,948	-0.01(-0.08%)
Feb 19, 2003	12.27	12.28	11.41	11.60	24,151	-0.68(-5.52%)
Feb 18, 2003	12.54	12.59	12.28	12.28	5,808	-0.33(-2.65%)
Feb 14, 2003	12.51	12.61	12.43	12.61	6,216	+0.16(+1.26%)
Feb 13, 2003	12.51	12.51	12.36	12.45	11,107	-0.06(-0.47%)
Feb 12, 2003	12.61	12.66	12.51	12.51	5,910	-0.10(-0.78%)
Feb 11, 2003	12.90	12.94	12.61	12.61	10,903	-0.28(-2.21%)
Feb 10, 2003	12.17	12.89	12.17	12.89	10,598	+0.82(+6.83%)
Feb 07, 2003	12.12	12.17	12.02	12.07	19,260	-0.13(-1.05%)
Feb 06, 2003	12.27	12.27	12.12	12.20	30,265	-0.07(-0.56%)
Feb 05, 2003	12.22	12.55	12.12	12.27	27,004	-0.05(-0.40%)
Feb 04, 2003	12.72	12.72	12.06	12.32	39,743	-0.50(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.