Indicators

Ducommun Inc (NY: DCO )

55.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.36	13.70	13.34	13.64	14,572	+0.38(+2.89%)
Nov 27, 2002	12.86	13.26	12.86	13.26	32,507	+0.50(+3.92%)
Nov 26, 2002	12.95	12.95	12.76	12.76	32,813	-0.23(-1.74%)
Nov 25, 2002	13.05	13.27	12.98	12.98	19,362	-0.02(-0.15%)
Nov 22, 2002	12.61	13.20	12.61	13.00	52,073	+0.73(+5.91%)
Nov 21, 2002	12.32	12.69	12.23	12.28	62,671	-0.04(-0.32%)
Nov 20, 2002	12.28	12.56	12.22	12.32	47,182	+0.04(+0.32%)
Nov 19, 2002	12.02	12.81	12.02	12.28	24,661	+0.26(+2.12%)
Nov 18, 2002	12.36	12.36	11.78	12.02	28,635	-0.35(-2.86%)
Nov 15, 2002	11.92	12.52	11.92	12.37	23,642	+0.35(+2.94%)
Nov 14, 2002	11.42	12.02	11.42	12.02	26,393	+0.60(+5.24%)
Nov 13, 2002	11.62	12.07	11.42	11.42	67,155	-0.29(-2.51%)
Nov 12, 2002	12.50	12.51	11.68	11.72	57,067	-0.88(-7.01%)
Nov 11, 2002	12.66	12.66	12.36	12.60	15,897	-0.12(-0.93%)
Nov 08, 2002	12.41	12.76	12.41	12.72	15,285	+0.30(+2.45%)
Nov 07, 2002	12.86	12.86	12.36	12.41	51,564	-0.55(-4.24%)
Nov 06, 2002	12.18	13.20	12.18	12.96	58,188	+0.79(+6.45%)
Nov 05, 2002	11.71	12.46	11.71	12.18	49,526	+0.48(+4.11%)
Nov 04, 2002	12.07	12.07	11.68	11.70	26,495	-0.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.