Indicators

Ducommun Inc (NY: DCO )

56.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.81	13.74	12.76	13.64	17,425	+0.83(+6.51%)
Feb 27, 2002	12.81	12.86	12.71	12.81	29,654	+0.05(+0.38%)
Feb 26, 2002	12.81	12.81	12.66	12.76	10,801	-0.10(-0.76%)
Feb 25, 2002	13.10	13.10	12.81	12.86	13,757	+0.15(+1.16%)
Feb 22, 2002	12.66	12.76	12.64	12.71	31,386	+0.05(+0.39%)
Feb 21, 2002	13.00	13.00	12.61	12.66	29,145	-0.34(-2.64%)
Feb 20, 2002	12.66	13.35	12.59	13.00	29,756	+0.74(+6.00%)
Feb 19, 2002	11.29	12.27	11.29	12.27	41,781	+1.13(+10.13%)
Feb 18, 2002	10.94	11.14	10.94	11.14	3,770	+0.00(+0.00%)
Feb 15, 2002	10.94	11.14	10.94	11.14	3,770	+0.29(+2.72%)
Feb 14, 2002	10.89	10.94	10.75	10.84	2,955	-0.10(-0.90%)
Feb 13, 2002	11.09	11.40	10.94	10.94	8,763	-0.20(-1.76%)
Feb 12, 2002	11.87	11.87	11.14	11.14	21,094	-0.79(-6.58%)
Feb 11, 2002	11.96	12.02	11.92	11.92	9,579	-0.14(-1.14%)
Feb 08, 2002	12.15	12.15	12.06	12.06	2,038	-0.21(-1.68%)
Feb 07, 2002	12.22	12.27	12.22	12.27	2,241	+0.00(+0.00%)
Feb 06, 2002	12.26	12.32	12.22	12.27	1,426	+0.01(+0.08%)
Feb 05, 2002	12.26	12.26	12.26	12.26	0	+0.00(+0.00%)
Feb 04, 2002	12.36	12.57	12.25	12.26	4,280	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.