Indicators

Ducommun Inc (NY: DCO )

56.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.22	28.56	26.22	27.80	121,180	+1.65(+6.31%)
Feb 27, 2014	26.05	26.51	25.64	26.15	63,377	-0.03(-0.11%)
Feb 26, 2014	25.66	26.28	25.65	26.18	67,216	+0.62(+2.43%)
Feb 25, 2014	25.57	25.74	25.43	25.56	92,688	+0.01(+0.04%)
Feb 24, 2014	25.63	25.66	25.37	25.55	81,209	+0.18(+0.71%)
Feb 21, 2014	25.42	25.92	25.32	25.37	93,882	-0.05(-0.20%)
Feb 20, 2014	24.42	25.60	24.42	25.42	73,304	+1.10(+4.52%)
Feb 19, 2014	25.26	25.50	24.25	24.32	55,632	-0.95(-3.76%)
Feb 18, 2014	25.50	26.48	24.88	25.27	110,686	+1.01(+4.16%)
Feb 14, 2014	28.46	24.26	24.26	24.26	236,900	-4.50(-15.65%)
Feb 13, 2014	28.08	28.85	27.66	28.76	29,708	+0.51(+1.81%)
Feb 12, 2014	27.26	28.58	27.26	28.25	33,950	+1.00(+3.67%)
Feb 11, 2014	27.24	27.41	27.08	27.25	31,935	+0.04(+0.15%)
Feb 10, 2014	27.11	27.52	27.00	27.21	43,337	+0.02(+0.07%)
Feb 07, 2014	27.42	27.62	26.88	27.19	34,012	-0.04(-0.15%)
Feb 06, 2014	27.13	27.46	27.01	27.23	40,532	+0.22(+0.81%)
Feb 05, 2014	27.15	27.56	26.64	27.01	49,881	-0.18(-0.66%)
Feb 04, 2014	27.84	27.84	26.88	27.19	41,797	-0.45(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.