Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.56	29.75	28.64	29.63	71,816	-0.12(-0.40%)
Jan 30, 2017	29.44	30.58	29.11	29.75	112,343	+0.44(+1.50%)
Jan 27, 2017	29.62	30.05	29.18	29.31	65,156	-0.20(-0.68%)
Jan 26, 2017	31.00	31.24	29.40	29.51	81,287	-1.58(-5.08%)
Jan 25, 2017	30.98	31.47	30.64	31.09	315,277	+0.45(+1.47%)
Jan 24, 2017	29.63	30.86	29.38	30.64	112,269	+1.11(+3.76%)
Jan 23, 2017	28.59	29.58	28.41	29.53	131,322	+0.89(+3.11%)
Jan 20, 2017	28.10	28.68	27.93	28.64	141,635	+0.63(+2.25%)
Jan 19, 2017	28.05	28.11	27.89	28.01	68,600	-0.05(-0.18%)
Jan 18, 2017	27.99	28.29	27.90	28.06	91,632	+0.16(+0.57%)
Jan 17, 2017	27.99	28.10	27.64	27.90	176,590	-0.20(-0.71%)
Jan 13, 2017		28.10	28.10	28.10	0	+0.86(+3.16%)
Jan 12, 2017	26.90	27.25	26.36	27.24	116,396	+0.20(+0.74%)
Jan 11, 2017	25.42	27.17	25.26	27.04	120,201	+1.73(+6.84%)
Jan 10, 2017	24.23	25.49	24.23	25.31	64,377	+0.96(+3.94%)
Jan 09, 2017	25.06	25.15	24.34	24.35	82,363	-0.95(-3.75%)
Jan 06, 2017	25.48	25.66	25.28	25.30	158,029	-0.22(-0.86%)
Jan 05, 2017	26.04	26.10	25.21	25.52	54,030	-0.58(-2.22%)
Jan 04, 2017	26.32	26.32	25.68	26.10	74,007	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.