Indicators

Ducommun Inc (NY: DCO )

56.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.09	58.00	54.40	54.40	70,300	-1.62(-2.89%)
Feb 25, 2021	57.85	58.02	56.02	56.02	60,457	-2.09(-3.60%)
Feb 24, 2021	57.03	59.00	56.00	58.11	36,043	+1.65(+2.92%)
Feb 23, 2021	56.00	57.93	55.88	56.46	59,809	+0.56(+1.00%)
Feb 22, 2021	54.59	56.71	54.59	55.90	35,939	+0.74(+1.34%)
Feb 19, 2021	54.47	55.32	53.08	55.16	85,900	+0.63(+1.16%)
Feb 18, 2021	54.70	55.44	54.15	54.53	42,254	-0.98(-1.77%)
Feb 17, 2021	55.30	55.76	54.85	55.51	32,916	-0.55(-0.98%)
Feb 16, 2021	55.52	56.32	55.07	56.06	45,512	+0.45(+0.81%)
Feb 12, 2021	56.59	56.73	54.12	55.61	43,000	-0.51(-0.91%)
Feb 11, 2021	56.39	57.17	55.01	56.12	33,390	-0.40(-0.71%)
Feb 10, 2021	56.46	57.87	55.60	56.52	14,159	-0.62(-1.09%)
Feb 09, 2021	57.05	58.05	56.64	57.14	27,152	+0.50(+0.88%)
Feb 08, 2021	54.97	56.96	54.50	56.64	31,242	+2.30(+4.23%)
Feb 05, 2021	55.29	55.29	53.77	54.34	25,400	-0.52(-0.95%)
Feb 04, 2021	54.30	55.23	54.03	54.86	18,834	+0.50(+0.92%)
Feb 03, 2021	52.87	54.97	52.60	54.36	32,793	+1.36(+2.57%)
Feb 02, 2021	51.48	53.34	50.59	53.00	54,932	+2.42(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.