Indicators

Ducommun Inc (NY: DCO )

56.33 +1.15 (+2.08%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.82	11.84	11.63	11.84	14,878	+0.12(+1.00%)
Jan 30, 2002	11.73	11.74	11.63	11.73	3,260	-0.02(-0.17%)
Jan 29, 2002	11.78	11.78	11.73	11.75	3,464	+0.02(+0.17%)
Jan 28, 2002	11.58	11.73	11.38	11.73	10,190	+0.15(+1.27%)
Jan 25, 2002	11.25	11.63	11.24	11.58	9,681	+0.34(+3.06%)
Jan 24, 2002	11.29	11.33	11.14	11.24	9,375	-0.05(-0.44%)
Jan 23, 2002	11.12	11.29	11.12	11.29	4,280	+0.20(+1.77%)
Jan 22, 2002	11.14	11.14	11.09	11.09	407	-0.10(-0.88%)
Jan 21, 2002	10.99	11.29	10.99	11.19	8,050	+0.00(+0.00%)
Jan 18, 2002	10.99	11.29	10.99	11.19	8,050	+0.29(+2.70%)
Jan 17, 2002	10.79	10.89	10.79	10.89	1,120	+0.10(+0.91%)
Jan 16, 2002	10.79	10.94	10.65	10.79	12,942	-0.02(-0.18%)
Jan 15, 2002	11.29	11.29	10.81	10.81	6,929	-0.52(-4.59%)
Jan 14, 2002	11.48	11.48	11.29	11.33	4,789	-0.12(-1.03%)
Jan 11, 2002	11.48	11.53	11.14	11.45	24,253	-0.03(-0.26%)
Jan 10, 2002	11.63	11.68	11.14	11.48	79,486	+0.59(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.