Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.60	18.63	17.37	17.65	26,903	-0.03(-0.18%)
Jul 28, 2006	17.50	17.70	17.50	17.69	5,502	+0.11(+0.63%)
Jul 27, 2006	17.81	17.81	17.31	17.58	6,623	-0.14(-0.78%)
Jul 26, 2006	18.30	18.30	17.66	17.71	3,974	-0.53(-2.90%)
Jul 25, 2006	18.16	18.30	18.16	18.24	4,483	+0.05(+0.27%)
Jul 24, 2006	17.72	18.25	17.61	18.19	17,629	+0.43(+2.43%)
Jul 21, 2006	18.45	18.45	17.66	17.76	29,654	-0.76(-4.08%)
Jul 20, 2006	18.55	18.64	18.52	18.52	1,528	-0.09(-0.48%)
Jul 19, 2006	18.11	18.70	18.11	18.61	9,884	+0.56(+3.10%)
Jul 18, 2006	18.05	18.10	17.97	18.05	7,235	+0.05(+0.27%)
Jul 17, 2006	18.74	18.74	17.77	18.00	18,648	-0.91(-4.83%)
Jul 14, 2006	18.65	18.94	18.65	18.91	1,834	+0.19(+1.00%)
Jul 13, 2006	18.89	18.94	18.64	18.72	6,318	-0.31(-1.65%)
Jul 12, 2006	18.89	19.10	18.79	19.04	3,566	+0.08(+0.41%)
Jul 11, 2006	19.01	19.07	18.74	18.96	10,088	-0.09(-0.46%)
Jul 10, 2006	18.64	19.14	18.45	19.05	17,731	+0.27(+1.46%)
Jul 07, 2006	18.84	18.90	18.69	18.77	5,808	-0.16(-0.83%)
Jul 06, 2006	18.58	19.28	18.45	18.93	15,082	+0.26(+1.37%)
Jul 05, 2006	18.29	18.67	18.29	18.67	14,776	+0.36(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.