Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.750 9.070 8.610 9.030 111,068 +0.32(+3.67%)
May 30, 2012 8.730 8.959 8.660 8.710 33,303 -0.12(-1.36%)
May 29, 2012 8.770 8.930 8.710 8.830 34,352 +0.18(+2.08%)
May 25, 2012 8.750 8.750 8.600 8.650 44,231 -0.05(-0.57%)
May 24, 2012 8.790 8.900 8.610 8.700 43,509 -0.12(-1.36%)
May 23, 2012 8.930 9.020 8.630 8.820 51,036 -0.21(-2.33%)
May 22, 2012 9.090 9.090 8.950 9.030 72,028 -0.01(-0.11%)
May 21, 2012 8.540 9.100 8.430 9.040 71,907 +0.53(+6.23%)
May 18, 2012 8.660 8.812 8.480 8.510 36,782 -0.14(-1.62%)
May 17, 2012 8.970 8.990 8.640 8.650 57,386 -0.27(-3.03%)
May 16, 2012 9.140 9.180 8.850 8.920 82,150 -0.19(-2.09%)
May 15, 2012 9.030 9.200 9.030 9.110 43,890 +0.10(+1.11%)
May 14, 2012 9.310 9.330 9.010 9.010 63,242 -0.40(-4.25%)
May 11, 2012 9.460 9.660 9.330 9.410 72,329 -0.08(-0.84%)
May 10, 2012 9.320 9.629 9.310 9.490 79,546 +0.36(+3.94%)
May 09, 2012 9.350 9.400 8.930 9.130 125,258 -0.56(-5.78%)
May 08, 2012 10.14 11.82 9.610 9.690 120,695 -0.61(-5.92%)
May 07, 2012 10.24 10.40 10.12 10.30 56,919 +0.04(+0.39%)
May 04, 2012 10.52 10.55 10.05 10.26 139,469 -0.27(-2.56%)
May 03, 2012 11.36 11.36 10.51 10.53 87,814 -0.80(-7.06%)
May 02, 2012 11.41 11.64 11.19 11.33 62,996 -0.16(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.