Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ducommun Inc (NY: DCO )

58.22 +0.11 (+0.19%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.870 9.980 9.800 9.860 35,699 +0.07(+0.72%)
Jul 30, 2012 9.970 10.05 9.780 9.790 29,011 -0.21(-2.10%)
Jul 27, 2012 9.850 10.02 9.730 10.00 27,975 +0.24(+2.46%)
Jul 26, 2012 10.08 10.11 9.700 9.760 38,782 -0.11(-1.11%)
Jul 25, 2012 10.05 10.05 9.830 9.870 48,677 -0.07(-0.70%)
Jul 24, 2012 10.03 10.03 9.700 9.940 83,958 +0.01(+0.10%)
Jul 23, 2012 10.13 10.18 9.910 9.930 38,463 -0.32(-3.12%)
Jul 20, 2012 9.840 10.30 9.700 10.25 61,524 +0.36(+3.64%)
Jul 19, 2012 9.970 10.03 9.731 9.890 108,365 -0.05(-0.50%)
Jul 18, 2012 9.970 9.980 9.850 9.940 33,077 +0.02(+0.20%)
Jul 17, 2012 10.70 10.87 9.870 9.920 111,291 -0.64(-6.06%)
Jul 16, 2012 10.31 10.58 10.08 10.56 70,266 +0.31(+3.02%)
Jul 13, 2012 10.04 10.34 10.04 10.25 29,754 +0.20(+1.99%)
Jul 12, 2012 10.10 10.10 9.851 10.05 38,119 -0.14(-1.37%)
Jul 11, 2012 10.00 10.22 9.950 10.19 31,478 +0.21(+2.10%)
Jul 10, 2012 9.980 9.980 9.800 9.980 23,156 +0.10(+1.01%)
Jul 09, 2012 9.780 10.02 9.750 9.880 64,936 +0.09(+0.92%)
Jul 06, 2012 9.740 9.870 9.630 9.790 38,506 -0.10(-1.01%)
Jul 05, 2012 9.760 10.04 9.760 9.890 31,484 +0.03(+0.30%)
Jul 03, 2012 9.860 9.940 9.690 9.860 21,744 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.