Indicators

Ducommun Inc (NY: DCO )

55.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.92	49.03	48.51	48.88	25,300	-0.15(-0.31%)
Nov 27, 2019	49.18	49.31	48.56	49.03	58,300	+0.15(+0.31%)
Nov 26, 2019	49.10	49.46	48.53	48.88	75,419	-0.23(-0.47%)
Nov 25, 2019	48.60	49.74	48.03	49.11	84,845	+0.61(+1.26%)
Nov 22, 2019	48.22	49.07	47.83	48.50	53,800	-0.13(-0.27%)
Nov 21, 2019	49.21	49.58	48.55	48.63	118,756	-0.40(-0.82%)
Nov 20, 2019	48.62	50.20	48.62	49.03	58,241	+0.29(+0.59%)
Nov 19, 2019	49.24	49.62	48.63	48.74	51,853	-0.30(-0.61%)
Nov 18, 2019	49.44	49.57	48.24	49.04	41,757	-0.44(-0.89%)
Nov 15, 2019	48.96	49.55	48.43	49.48	41,600	+0.85(+1.75%)
Nov 14, 2019	47.85	49.04	47.78	48.63	82,051	+0.87(+1.82%)
Nov 13, 2019	48.15	48.60	47.60	47.76	69,456	-0.38(-0.79%)
Nov 12, 2019	47.38	48.55	47.09	48.14	97,478	+0.83(+1.75%)
Nov 11, 2019	46.48	47.39	46.09	47.31	142,079	+0.74(+1.59%)
Nov 08, 2019	46.23	46.91	46.07	46.57	116,100	+0.30(+0.65%)
Nov 07, 2019	47.02	47.50	46.18	46.27	66,976	-0.33(-0.71%)
Nov 06, 2019	46.92	47.04	46.03	46.60	65,415	-0.18(-0.38%)
Nov 05, 2019	47.33	47.41	46.63	46.78	103,595	-0.22(-0.47%)
Nov 04, 2019	47.55	47.55	46.51	47.00	80,982	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.