Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.85	57.87	55.38	57.78	50,163	+1.97(+3.53%)
Jan 30, 2023	56.24	56.34	55.61	55.81	26,208	-0.38(-0.68%)
Jan 27, 2023	55.40	56.81	55.10	56.19	43,804	+0.43(+0.77%)
Jan 26, 2023	55.19	55.76	54.68	55.76	26,919	+0.72(+1.31%)
Jan 25, 2023	53.97	55.09	53.51	55.04	36,686	+0.80(+1.47%)
Jan 24, 2023	54.89	54.89	53.80	54.24	65,942	-0.17(-0.31%)
Jan 23, 2023	54.35	54.97	54.16	54.41	45,526	+0.29(+0.54%)
Jan 20, 2023	54.55	54.55	53.50	54.12	87,217	+0.09(+0.17%)
Jan 19, 2023	54.50	54.72	53.90	54.03	42,824	-0.88(-1.60%)
Jan 18, 2023	56.61	56.95	54.53	54.91	40,208	-1.27(-2.26%)
Jan 17, 2023	57.82	57.82	55.94	56.18	60,067	-1.22(-2.13%)
Jan 13, 2023	55.91	57.46	55.91	57.40	29,942	+1.30(+2.32%)
Jan 12, 2023	56.39	56.98	55.51	56.10	50,295	-0.07(-0.12%)
Jan 11, 2023	54.21	57.01	54.21	56.17	69,112	+2.76(+5.17%)
Jan 10, 2023	52.14	53.63	52.14	53.41	32,026	+0.91(+1.73%)
Jan 09, 2023	53.07	53.41	51.97	52.50	43,914	+0.23(+0.44%)
Jan 06, 2023	50.78	52.60	50.78	52.27	43,957	+1.87(+3.71%)
Jan 05, 2023	48.98	50.70	48.98	50.40	24,067	+0.82(+1.65%)
Jan 04, 2023	50.00	50.19	48.93	49.58	52,552	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.