Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.95	62.66	61.83	62.65	307,514	+0.61(+0.98%)
Apr 28, 2011	60.90	62.26	60.66	62.04	551,071	+1.04(+1.71%)
Apr 27, 2011	60.72	61.03	60.28	61.00	555,762	+0.46(+0.76%)
Apr 26, 2011	60.42	60.88	60.25	60.54	290,045	+0.39(+0.64%)
Apr 25, 2011	60.31	60.42	59.70	60.15	202,803	+0.13(+0.21%)
Apr 21, 2011	59.83	60.20	59.21	60.03	185,039	+0.26(+0.44%)
Apr 20, 2011	58.77	59.89	58.72	59.77	229,948	+1.64(+2.82%)
Apr 19, 2011	57.75	58.13	57.42	58.13	236,581	+0.45(+0.79%)
Apr 18, 2011	58.17	58.17	57.06	57.68	337,963	-1.21(-2.06%)
Apr 15, 2011	58.12	58.96	57.92	58.89	226,493	+0.68(+1.18%)
Apr 14, 2011	57.79	58.29	57.08	58.21	406,170	+0.13(+0.23%)
Apr 13, 2011	57.89	58.66	57.83	58.07	248,495	+0.35(+0.60%)
Apr 12, 2011	59.56	59.56	57.70	57.73	414,591	-2.21(-3.68%)
Apr 11, 2011	61.22	61.32	59.68	59.93	238,050	-1.16(-1.89%)
Apr 08, 2011	61.10	61.36	60.71	61.09	191,794	+0.26(+0.43%)
Apr 07, 2011	60.32	61.04	60.32	60.83	439,095	+0.44(+0.73%)
Apr 06, 2011	61.16	61.44	60.28	60.39	288,243	-0.40(-0.67%)
Apr 05, 2011	61.19	61.64	60.42	60.79	453,238	-0.63(-1.02%)
Apr 04, 2011	61.45	61.56	61.20	61.42	205,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.