Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 78.17 78.44 77.13 77.50 1,373,059 -1.27(-1.62%)
Apr 29, 2014 78.15 80.00 77.74 78.77 892,914 +1.66(+2.15%)
Apr 28, 2014 78.50 78.60 76.02 77.11 725,601 -1.16(-1.49%)
Apr 25, 2014 80.21 80.47 78.24 78.27 599,000 -2.61(-3.22%)
Apr 24, 2014 81.01 81.98 80.18 80.88 482,657 +0.29(+0.36%)
Apr 23, 2014 81.32 82.23 80.50 80.59 603,229 -0.64(-0.78%)
Apr 22, 2014 79.81 81.41 79.60 81.23 814,649 +1.25(+1.57%)
Apr 21, 2014 79.95 80.35 79.27 79.97 780,023 +0.06(+0.07%)
Apr 17, 2014 79.91 79.92 79.92 79.92 1,452,075 -0.12(-0.15%)
Apr 16, 2014 80.07 80.46 79.13 80.03 743,422 +0.83(+1.04%)
Apr 15, 2014 77.39 79.68 77.09 79.21 1,114,945 +2.03(+2.63%)
Apr 14, 2014 78.29 78.85 76.22 77.18 1,288,479 -0.55(-0.70%)
Apr 11, 2014 78.12 79.61 77.57 77.73 963,943 -1.18(-1.50%)
Apr 10, 2014 81.26 81.26 77.76 78.91 875,159 -2.35(-2.89%)
Apr 09, 2014 80.27 81.41 78.84 81.26 850,246 +0.94(+1.16%)
Apr 08, 2014 80.06 80.95 78.63 80.32 962,652 +0.38(+0.47%)
Apr 07, 2014 83.55 84.32 79.87 79.95 1,662,948 -1.14(-1.41%)
Apr 04, 2014 82.90 83.32 80.64 81.09 732,865 -0.74(-0.90%)
Apr 03, 2014 82.81 83.52 81.74 81.83 489,987 -1.07(-1.30%)
Apr 02, 2014 80.90 83.18 80.85 82.90 711,999 +2.39(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.