Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.43	52.93	51.59	51.99	1,332,039	-0.02(-0.04%)
Apr 27, 2017	52.65	52.88	50.75	52.01	1,198,856	-1.25(-2.35%)
Apr 26, 2017	52.71	54.55	52.71	53.26	1,333,669	+0.02(+0.04%)
Apr 25, 2017	52.03	53.33	51.56	53.24	639,669	+1.28(+2.46%)
Apr 24, 2017	52.22	52.55	51.32	51.96	1,026,735	+0.30(+0.58%)
Apr 21, 2017	51.52	51.82	50.68	51.66	2,036,333	-0.08(-0.15%)
Apr 20, 2017	51.96	51.96	51.14	51.74	1,616,862	-0.14(-0.27%)
Apr 19, 2017	53.54	53.94	51.69	51.88	1,371,812	-1.64(-3.06%)
Apr 18, 2017	53.64	54.81	53.11	53.52	1,144,596	-0.88(-1.62%)
Apr 17, 2017	53.41	54.44	53.21	54.40	1,471,524	+1.04(+1.95%)
Apr 13, 2017	54.92	55.27	53.29	53.36	1,308,376	-1.24(-2.27%)
Apr 12, 2017	55.64	56.67	54.48	54.60	901,808	-1.14(-2.05%)
Apr 11, 2017	54.94	55.78	54.61	55.74	931,527	+0.75(+1.36%)
Apr 10, 2017	54.96	55.46	54.85	54.99	1,210,571	+0.45(+0.83%)
Apr 07, 2017	54.74	55.24	54.04	54.54	971,136	-0.11(-0.20%)
Apr 06, 2017	54.07	54.78	53.66	54.65	898,574	+0.79(+1.47%)
Apr 05, 2017	55.45	56.08	53.75	53.86	1,919,139	-0.78(-1.43%)
Apr 04, 2017	54.29	55.05	53.84	54.64	1,154,145	+0.39(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.