Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 34.70 34.96 33.48 34.33 836,630 -0.10(-0.30%)
Apr 29, 2009 33.00 34.93 32.70 34.44 1,097,626 +1.87(+5.75%)
Apr 28, 2009 32.09 33.02 31.57 32.56 773,721 +0.27(+0.82%)
Apr 27, 2009 32.79 33.09 32.18 32.30 873,977 -0.99(-2.97%)
Apr 24, 2009 32.26 33.50 32.18 33.28 1,077,170 +1.25(+3.92%)
Apr 23, 2009 30.56 32.21 30.56 32.03 925,665 +1.47(+4.82%)
Apr 22, 2009 29.61 31.19 29.15 30.56 885,099 +0.71(+2.39%)
Apr 21, 2009 28.94 30.04 28.71 29.84 765,312 +0.89(+3.09%)
Apr 20, 2009 30.44 30.61 28.87 28.95 808,138 -2.02(-6.54%)
Apr 17, 2009 30.95 31.22 30.55 30.98 386,818 +0.16(+0.52%)
Apr 16, 2009 30.21 31.05 29.93 30.81 449,430 +0.79(+2.63%)
Apr 15, 2009 29.48 30.40 29.45 30.02 462,224 +0.40(+1.35%)
Apr 14, 2009 29.53 30.18 29.00 29.63 448,853 -0.30(-1.02%)
Apr 13, 2009 30.04 30.32 29.27 29.93 477,021 -0.27(-0.88%)
Apr 09, 2009 29.94 30.44 29.72 30.20 458,933 +1.01(+3.45%)
Apr 08, 2009 28.66 29.29 28.25 29.19 508,563 +0.66(+2.30%)
Apr 07, 2009 28.90 29.44 28.44 28.53 684,603 -0.86(-2.91%)
Apr 06, 2009 29.96 30.28 28.90 29.39 764,074 -0.83(-2.74%)
Apr 03, 2009 29.52 30.27 29.52 30.21 590,914 +0.86(+2.95%)
Apr 02, 2009 28.74 29.69 28.61 29.35 860,368 +1.06(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.