Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.88	10.88	10.79	10.88	114,576	-0.11(-1.04%)
Jan 30, 2002	10.98	11.05	10.78	11.00	87,537	-0.10(-0.90%)
Jan 29, 2002	10.86	11.10	10.81	11.10	198,641	+0.19(+1.74%)
Jan 28, 2002	10.86	10.91	10.79	10.91	53,553	+0.04(+0.39%)
Jan 25, 2002	10.91	10.91	10.84	10.86	56,183	+0.00(+0.04%)
Jan 24, 2002	10.91	10.92	10.81	10.86	24,830	-0.01(-0.13%)
Jan 23, 2002	10.55	10.88	10.54	10.87	40,506	+0.34(+3.25%)
Jan 22, 2002	10.79	10.84	10.53	10.53	61,128	-0.17(-1.60%)
Jan 21, 2002	11.07	11.08	10.70	10.70	37,666	+0.00(+0.00%)
Jan 18, 2002	11.07	11.08	10.70	10.70	37,350	-0.32(-2.93%)
Jan 17, 2002	10.98	11.03	10.84	11.03	138,249	+0.04(+0.39%)
Jan 16, 2002	11.26	11.26	10.98	10.98	44,715	-0.21(-1.87%)
Jan 15, 2002	11.16	11.24	11.07	11.19	112,998	+0.03(+0.26%)
Jan 14, 2002	11.29	11.29	11.08	11.16	109,526	-0.14(-1.22%)
Jan 11, 2002	11.31	11.38	11.27	11.30	129,832	-0.01(-0.08%)
Jan 10, 2002	11.17	11.31	11.13	11.31	145,404	-0.40(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.