Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.70 11.79 11.60 11.74 330,999 +0.05(+0.41%)
Jul 30, 2002 11.76 11.83 11.62 11.69 235,150 -0.07(-0.61%)
Jul 29, 2002 11.81 11.89 11.70 11.76 155,294 +0.02(+0.20%)
Jul 26, 2002 11.71 11.77 11.51 11.74 167,814 -0.05(-0.40%)
Jul 25, 2002 11.28 11.79 11.22 11.79 164,973 +0.46(+4.03%)
Jul 24, 2002 10.34 11.33 10.29 11.33 211,477 +0.47(+4.33%)
Jul 23, 2002 11.36 11.38 10.75 10.86 96,690 -0.52(-4.59%)
Jul 22, 2002 11.88 11.88 11.29 11.38 147,929 -0.55(-4.58%)
Jul 19, 2002 12.31 12.31 11.57 11.93 217,685 -0.43(-3.46%)
Jul 17, 2002 11.83 12.42 11.83 12.36 197,905 +0.57(+4.84%)
Jul 12, 2002 12.00 12.00 11.55 11.79 68,703 -0.21(-1.74%)
Jul 11, 2002 12.00 12.12 11.88 11.99 99,952 -0.13(-1.06%)
Jul 10, 2002 12.12 12.21 12.01 12.12 79,435 +0.10(+0.83%)
Jul 09, 2002 12.48 12.48 12.02 12.02 65,337 -0.46(-3.69%)
Jul 08, 2002 12.36 12.48 12.36 12.48 81,855 +0.10(+0.84%)
Jul 05, 2002 12.24 12.38 12.23 12.38 27,986 +0.14(+1.17%)
Jul 04, 2002 12.31 12.37 11.98 12.24 111,946 +0.00(+0.00%)
Jul 03, 2002 12.31 12.37 11.98 12.24 111,946 -0.13(-1.08%)
Jul 02, 2002 12.51 12.51 12.22 12.37 84,170 -0.10(-0.84%)
Jul 01, 2002 13.07 13.08 12.47 12.47 102,582 -0.59(-4.55%)
Jun 28, 2002 13.06 13.22 12.83 13.07 245,251 +0.03(+0.25%)
Jun 27, 2002 12.66 13.06 12.57 13.04 123,519 +0.49(+3.90%)
Jun 26, 2002 12.50 12.59 12.23 12.55 140,564 -0.02(-0.19%)
Jun 25, 2002 12.64 12.67 12.42 12.57 106,370 -0.26(-2.04%)
Jun 21, 2002 12.52 12.83 12.44 12.83 151,611 +0.38(+3.05%)
Jun 20, 2002 12.36 12.68 12.36 12.45 95,112 +0.11(+0.89%)
Jun 19, 2002 12.54 12.73 12.31 12.34 115,313 -0.20(-1.59%)
Jun 18, 2002 12.48 12.59 12.48 12.54 52,922 -0.02(-0.15%)
Jun 17, 2002 12.05 12.56 12.05 12.56 42,190 +0.51(+4.26%)
Jun 14, 2002 11.99 12.21 11.84 12.05 92,061 -0.09(-0.71%)
Jun 12, 2002 11.88 12.17 11.83 12.13 73,228 +0.15(+1.27%)
Jun 11, 2002 11.98 12.12 11.95 11.98 76,700 +0.02(+0.20%)
Jun 10, 2002 12.12 12.20 11.95 11.96 95,007 -0.19(-1.53%)
Jun 07, 2002 11.83 12.28 11.76 12.14 103,529 +0.26(+2.20%)
Jun 06, 2002 12.17 12.26 11.74 11.88 91,324 -0.28(-2.31%)
Jun 05, 2002 12.45 12.45 12.09 12.16 84,380 -0.77(-5.99%)
May 31, 2002 12.93 13.09 12.76 12.94 82,697 -0.44(-3.30%)
May 28, 2002 13.31 13.38 13.10 13.38 89,325 +0.08(+0.61%)
May 27, 2002 13.33 13.33 13.24 13.30 102,582 +0.00(+0.00%)
May 24, 2002 13.33 13.33 13.24 13.30 101,004 -0.00(-0.04%)
May 23, 2002 13.31 13.40 13.21 13.30 192,223 +0.00(+0.00%)
May 22, 2002 13.12 13.33 13.10 13.30 261,138 +0.14(+1.05%)
May 21, 2002 12.50 13.16 12.36 13.16 377,819 +0.67(+5.32%)
May 20, 2002 12.77 12.77 12.42 12.50 162,764 -0.28(-2.19%)
May 17, 2002 13.28 13.28 12.66 12.78 145,614 -0.41(-3.10%)
May 16, 2002 13.28 13.35 13.04 13.19 126,044 -0.19(-1.42%)
May 15, 2002 13.44 13.47 13.24 13.38 64,179 -0.07(-0.50%)
May 14, 2002 13.31 13.52 13.29 13.44 80,066 +0.10(+0.75%)
May 13, 2002 13.07 13.36 13.03 13.34 61,339 +0.20(+1.52%)
May 10, 2002 13.42 13.54 13.14 13.14 67,862 -0.28(-2.05%)
May 09, 2002 13.83 13.83 13.40 13.42 66,389 -0.41(-2.96%)
May 08, 2002 13.67 13.85 13.35 13.83 222,840 +0.16(+1.18%)
May 07, 2002 13.66 13.88 13.54 13.67 75,016 -0.05(-0.35%)
May 06, 2002 13.69 13.78 13.57 13.72 89,115 +0.12(+0.91%)
May 03, 2002 13.50 13.69 13.46 13.59 81,645 +0.12(+0.88%)
May 02, 2002 13.31 13.47 13.26 13.47 82,907 +0.17(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.