Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

21.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.025 5.025 5.025 5.025 40,000 +0.04(+0.75%)
Jun 27, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jun 26, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jun 25, 2002 5.025 5.025 4.987 4.987 1,800 -0.04(-0.70%)
Jun 21, 2002 5.000 5.025 5.022 5.022 40,000 +0.02(+0.45%)
Jun 20, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 19, 2002 5.005 5.027 5.000 5.000 1,400 -0.01(-0.25%)
Jun 18, 2002 5.000 5.013 4.975 5.013 2,400 +0.00(+0.00%)
Jun 17, 2002 5.025 5.025 5.013 5.013 1,400 +0.01(+0.25%)
Jun 14, 2002 5.000 5.000 5.000 5.000 40,000 +0.00(+0.00%)
Jun 12, 2002 4.950 5.000 4.938 5.000 2,000 -0.01(-0.25%)
Jun 11, 2002 5.013 5.013 5.013 5.013 0 +0.00(+0.00%)
Jun 10, 2002 5.025 5.025 5.013 5.013 600 +0.01(+0.25%)
Jun 07, 2002 5.000 5.000 5.000 5.000 600 -0.02(-0.40%)
Jun 06, 2002 5.020 5.020 5.020 5.020 400 +0.02(+0.40%)
Jun 05, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 31, 2002 5.000 5.000 5.000 5.000 400 -0.03(-0.60%)
May 28, 2002 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
May 27, 2002 5.000 5.030 5.000 5.030 1,400 +0.00(+0.00%)
May 24, 2002 5.000 5.030 5.000 5.030 1,400 +0.06(+1.11%)
May 23, 2002 4.975 4.975 4.975 4.975 2,000 -0.03(-0.50%)
May 22, 2002 5.015 5.030 5.000 5.000 6,400 -0.03(-0.60%)
May 21, 2002 5.025 5.030 5.025 5.030 2,000 +0.03(+0.60%)
May 20, 2002 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
May 17, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 16, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 15, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 14, 2002 5.000 5.000 5.000 5.000 200 -0.04(-0.70%)
May 13, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
May 10, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
May 09, 2002 5.035 5.035 5.035 5.035 2,200 +0.01(+0.20%)
May 08, 2002 5.025 5.025 5.025 5.025 400 +0.00(+0.00%)
May 07, 2002 5.000 5.025 5.000 5.025 1,000 -0.01(-0.20%)
May 06, 2002 5.035 5.035 5.035 5.035 200 +0.04(+0.70%)
May 03, 2002 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
May 02, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 01, 2002 5.035 5.035 5.000 5.000 4,200 -0.04(-0.70%)
Apr 30, 2002 5.025 5.035 5.000 5.035 2,200 +0.00(+0.00%)
Apr 29, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 26, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 25, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 24, 2002 5.035 5.035 5.035 5.035 200 +0.04(+0.70%)
Apr 23, 2002 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Apr 22, 2002 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Apr 19, 2002 4.975 5.035 4.975 5.000 2,800 +0.01(+0.25%)
Apr 18, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Apr 17, 2002 4.997 4.997 4.987 4.987 400 -0.05(-0.94%)
Apr 16, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 15, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 12, 2002 5.035 5.035 5.035 5.035 3,800 +0.00(+0.00%)
Apr 11, 2002 5.000 5.035 5.000 5.035 5,800 +0.00(+0.00%)
Apr 10, 2002 5.000 5.035 5.000 5.035 4,600 +0.04(+0.75%)
Apr 09, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 08, 2002 4.997 4.997 4.997 4.997 5,000 +0.00(+0.00%)
Apr 05, 2002 4.997 4.997 4.975 4.997 7,600 +0.02(+0.45%)
Apr 04, 2002 4.963 4.987 4.963 4.975 2,600 -0.02(-0.45%)
Apr 03, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 02, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.