Indicators

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.827	8.120	7.762	7.925	221,989	+0.06(+0.74%)
Jan 30, 2002	7.698	7.957	7.613	7.866	136,241	+0.22(+2.89%)
Jan 29, 2002	7.750	7.795	7.581	7.646	382,400	-0.09(-1.18%)
Jan 28, 2002	7.600	7.788	7.568	7.737	53,419	+0.06(+0.76%)
Jan 25, 2002	7.665	7.775	7.665	7.678	82,360	-0.01(-0.08%)
Jan 24, 2002	7.665	7.743	7.633	7.685	31,250	+0.08(+1.11%)
Jan 23, 2002	7.509	7.717	7.509	7.600	53,111	+0.08(+1.04%)
Jan 22, 2002	7.509	7.633	7.509	7.522	35,869	+0.02(+0.26%)
Jan 21, 2002	7.827	7.827	7.503	7.503	49,416	+0.00(+0.00%)
Jan 18, 2002	7.827	7.827	7.503	7.503	49,416	-0.38(-4.78%)
Jan 17, 2002	7.665	7.879	7.574	7.879	40,949	+0.27(+3.50%)
Jan 16, 2002	7.886	7.886	7.613	7.613	403,952	-0.23(-2.90%)
Jan 15, 2002	7.561	7.840	7.561	7.840	49,416	+0.31(+4.05%)
Jan 14, 2002	7.600	7.698	7.535	7.535	51,571	-0.03(-0.34%)
Jan 11, 2002	7.827	7.892	7.535	7.561	27,710	-0.20(-2.59%)
Jan 10, 2002	7.542	7.769	7.535	7.762	25,247	+0.28(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.