Indicators

First Commonwealth Financial Corp (NY: FCF )

14.01 -0.23 (-1.65%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.630	4.720	4.603	4.706	538,499	+0.06(+1.34%)
Dec 28, 2012	4.603	4.706	4.603	4.644	463,071	+0.01(+0.30%)
Dec 27, 2012	4.658	4.658	4.513	4.630	552,831	-0.03(-0.59%)
Dec 26, 2012	4.672	4.692	4.630	4.658	452,565	-0.02(-0.44%)
Dec 24, 2012	4.672	4.706	4.630	4.679	282,000	+0.01(+0.30%)
Dec 21, 2012	4.686	4.741	4.644	4.665	2,886,905	-0.07(-1.46%)
Dec 20, 2012	4.686	4.734	4.672	4.734	633,246	+0.04(+0.88%)
Dec 19, 2012	4.672	4.713	4.623	4.692	438,853	+0.03(+0.59%)
Dec 18, 2012	4.617	4.665	4.589	4.665	633,506	+0.05(+1.05%)
Dec 17, 2012	4.527	4.644	4.520	4.617	654,071	+0.10(+2.29%)
Dec 14, 2012	4.513	4.561	4.485	4.513	293,132	-0.01(-0.30%)
Dec 13, 2012	4.582	4.589	4.520	4.527	354,909	-0.06(-1.20%)
Dec 12, 2012	4.623	4.630	4.575	4.582	383,216	-0.02(-0.45%)
Dec 11, 2012	4.603	4.623	4.554	4.603	551,668	+0.04(+0.91%)
Dec 10, 2012	4.534	4.596	4.520	4.561	661,366	+0.03(+0.61%)
Dec 07, 2012	4.527	4.541	4.492	4.534	501,326	+0.02(+0.46%)
Dec 06, 2012	4.506	4.541	4.461	4.513	272,967	+0.01(+0.31%)
Dec 05, 2012	4.472	4.520	4.444	4.499	432,791	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.