Indicators

First Commonwealth Financial Corp (NY: FCF )

14.17 -0.07 (-0.49%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.94	13.06	12.79	12.90	553,815	+0.19(+1.48%)
Feb 28, 2024	12.78	12.85	12.72	12.72	424,228	-0.21(-1.61%)
Feb 27, 2024	12.98	13.06	12.87	12.92	431,260	+0.05(+0.38%)
Feb 26, 2024	12.96	13.14	12.83	12.87	541,420	-0.21(-1.59%)
Feb 23, 2024	13.05	13.25	12.92	13.08	394,178	+0.04(+0.30%)
Feb 22, 2024	13.06	13.11	12.88	13.04	505,276	-0.08(-0.60%)
Feb 21, 2024	13.20	13.24	13.10	13.12	518,368	-0.16(-1.19%)
Feb 20, 2024	13.23	13.45	13.23	13.28	367,695	-0.12(-0.89%)
Feb 16, 2024	13.43	13.57	13.35	13.40	507,246	-0.21(-1.53%)
Feb 15, 2024	13.22	13.69	13.11	13.61	524,733	+0.47(+3.54%)
Feb 14, 2024	13.17	13.26	12.88	13.14	507,908	+0.13(+0.99%)
Feb 13, 2024	13.00	13.21	12.77	13.01	977,781	-0.47(-3.45%)
Feb 12, 2024	13.21	13.67	13.21	13.48	563,967	+0.26(+1.95%)
Feb 09, 2024	13.03	13.26	12.86	13.22	406,808	+0.20(+1.52%)
Feb 08, 2024	12.90	13.02	12.85	13.02	386,129	+0.08(+0.65%)
Feb 07, 2024	13.06	13.06	12.69	12.94	554,938	-0.10(-0.75%)
Feb 06, 2024	12.92	13.13	12.87	13.04	787,531	+0.07(+0.53%)
Feb 05, 2024	13.13	13.19	12.87	12.97	921,302	-0.31(-2.36%)
Feb 02, 2024	13.08	13.47	13.02	13.28	595,096	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.