Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.796 8.855 8.501 8.684 69,369 +0.00(+0.00%)
Mar 28, 2002 8.796 8.855 8.501 8.684 69,369 -0.01(-0.08%)
Mar 27, 2002 8.822 8.888 8.527 8.691 59,612 -0.20(-2.21%)
Mar 26, 2002 8.428 8.888 8.402 8.888 58,544 +0.30(+3.44%)
Mar 25, 2002 9.052 9.052 8.396 8.592 42,993 -0.46(-5.07%)
Mar 22, 2002 9.183 9.334 8.920 9.052 99,709 -0.13(-1.43%)
Mar 21, 2002 8.855 9.183 8.724 9.183 51,836 +0.33(+3.70%)
Mar 20, 2002 8.855 8.960 8.724 8.855 98,794 -0.06(-0.66%)
Mar 19, 2002 8.992 8.992 8.592 8.914 62,813 -0.10(-1.16%)
Mar 18, 2002 8.789 9.019 8.769 9.019 65,863 +0.18(+2.00%)
Mar 15, 2002 8.291 8.855 8.291 8.842 125,170 +0.22(+2.59%)
Mar 14, 2002 8.527 8.625 8.507 8.619 36,285 +0.04(+0.46%)
Mar 13, 2002 8.684 8.769 8.461 8.579 31,406 -0.08(-0.91%)
Mar 12, 2002 8.579 8.756 8.487 8.658 35,370 +0.10(+1.15%)
Mar 11, 2002 8.619 8.619 8.100 8.560 51,836 -0.05(-0.53%)
Mar 08, 2002 8.658 8.724 8.461 8.605 91,323 -0.12(-1.35%)
Mar 07, 2002 8.625 8.763 8.501 8.724 83,396 +0.03(+0.38%)
Mar 06, 2002 8.501 8.691 8.501 8.691 70,589 +0.16(+1.92%)
Mar 05, 2002 8.199 8.645 8.199 8.527 103,825 +0.39(+4.84%)
Mar 04, 2002 8.461 8.461 8.002 8.133 112,058 -0.39(-4.62%)
Mar 01, 2002 8.068 8.527 7.936 8.527 112,058 +0.46(+5.69%)
Feb 28, 2002 7.904 8.199 7.904 8.068 90,256 +0.10(+1.23%)
Feb 27, 2002 7.871 7.976 7.838 7.969 79,279 +0.10(+1.33%)
Feb 26, 2002 7.838 7.904 7.818 7.864 24,393 +0.06(+0.76%)
Feb 25, 2002 8.133 8.133 7.772 7.805 200,943 -0.37(-4.49%)
Feb 22, 2002 7.805 8.199 7.805 8.173 1,021,486 +0.37(+4.71%)
Feb 21, 2002 7.969 7.969 7.792 7.805 108,552 -0.20(-2.46%)
Feb 20, 2002 7.812 8.035 7.772 8.002 96,050 +0.20(+2.52%)
Feb 19, 2002 7.871 8.002 7.805 7.805 153,832 -0.01(-0.17%)
Feb 18, 2002 7.812 8.035 7.812 7.818 61,746 +0.00(+0.00%)
Feb 15, 2002 7.812 8.035 7.812 7.818 61,746 +0.01(+0.08%)
Feb 14, 2002 8.002 8.087 7.805 7.812 130,658 -0.19(-2.38%)
Feb 13, 2002 7.936 8.002 7.786 8.002 221,677 +0.13(+1.67%)
Feb 12, 2002 7.995 7.995 7.838 7.871 74,553 -0.12(-1.56%)
Feb 11, 2002 8.002 8.068 7.897 7.995 103,215 -0.01(-0.08%)
Feb 08, 2002 7.936 8.035 7.746 8.002 211,158 +0.13(+1.67%)
Feb 07, 2002 7.772 8.022 7.609 7.871 93,305 +0.16(+2.13%)
Feb 06, 2002 7.727 7.858 7.681 7.707 39,334 -0.05(-0.68%)
Feb 05, 2002 7.805 7.864 7.707 7.759 44,670 +0.01(+0.17%)
Feb 04, 2002 7.936 8.002 7.707 7.746 61,289 +0.04(+0.51%)
Feb 01, 2002 8.068 8.186 7.707 7.707 100,624 -0.30(-3.69%)
Jan 31, 2002 7.904 8.199 7.838 8.002 219,848 +0.06(+0.74%)
Jan 30, 2002 7.772 8.035 7.687 7.943 134,927 +0.22(+2.89%)
Jan 29, 2002 7.825 7.871 7.654 7.720 378,712 -0.09(-1.18%)
Jan 28, 2002 7.674 7.864 7.641 7.812 52,903 +0.06(+0.76%)
Jan 25, 2002 7.740 7.851 7.740 7.753 81,566 -0.01(-0.08%)
Jan 24, 2002 7.740 7.818 7.707 7.759 30,949 +0.09(+1.11%)
Jan 23, 2002 7.582 7.792 7.582 7.674 52,598 +0.08(+1.04%)
Jan 22, 2002 7.582 7.707 7.582 7.595 35,523 +0.02(+0.26%)
Jan 21, 2002 7.904 7.904 7.576 7.576 48,939 +0.00(+0.00%)
Jan 18, 2002 7.904 7.904 7.576 7.576 48,939 -0.38(-4.78%)
Jan 17, 2002 7.740 7.956 7.648 7.956 40,554 +0.27(+3.50%)
Jan 16, 2002 7.963 7.963 7.687 7.687 400,056 -0.23(-2.90%)
Jan 15, 2002 7.635 7.917 7.635 7.917 48,939 +0.31(+4.05%)
Jan 14, 2002 7.674 7.772 7.609 7.609 51,074 -0.03(-0.34%)
Jan 11, 2002 7.904 7.969 7.609 7.635 27,442 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.