Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.454 4.581 4.421 4.561 1,265,929 +0.09(+2.09%)
Mar 30, 2011 4.308 4.474 4.268 4.468 1,012,864 +0.18(+4.19%)
Mar 29, 2011 4.195 4.308 4.195 4.288 903,052 +0.08(+1.90%)
Mar 28, 2011 4.175 4.215 4.148 4.208 743,160 +0.03(+0.80%)
Mar 25, 2011 4.101 4.208 4.075 4.175 1,073,152 +0.11(+2.62%)
Mar 24, 2011 4.121 4.128 4.061 4.068 989,704 -0.04(-0.97%)
Mar 23, 2011 4.195 4.201 4.095 4.108 702,203 -0.11(-2.68%)
Mar 22, 2011 4.301 4.354 4.191 4.221 730,013 -0.07(-1.71%)
Mar 21, 2011 4.308 4.322 4.288 4.294 633,276 +0.05(+1.10%)
Mar 18, 2011 4.248 4.281 4.195 4.248 1,404,849 +0.04(+0.95%)
Mar 17, 2011 4.228 4.235 4.148 4.208 583,861 +0.03(+0.80%)
Mar 16, 2011 4.155 4.208 4.081 4.175 921,000 +0.01(+0.32%)
Mar 15, 2011 4.108 4.195 4.095 4.161 1,024,893 +0.00(+0.00%)
Mar 14, 2011 4.075 4.181 4.055 4.161 780,139 +0.04(+0.97%)
Mar 11, 2011 4.115 4.175 4.101 4.121 620,939 +0.01(+0.32%)
Mar 10, 2011 4.235 4.235 4.101 4.108 856,213 -0.17(-4.04%)
Mar 09, 2011 4.321 4.374 4.268 4.281 415,434 -0.03(-0.77%)
Mar 08, 2011 4.175 4.348 4.175 4.314 472,313 +0.13(+3.18%)
Mar 07, 2011 4.221 4.254 4.135 4.181 676,015 -0.01(-0.32%)
Mar 04, 2011 4.228 4.241 4.101 4.195 960,305 -0.04(-0.94%)
Mar 03, 2011 4.215 4.274 4.188 4.235 637,277 +0.07(+1.60%)
Mar 02, 2011 4.208 4.251 4.088 4.168 709,524 -0.05(-1.26%)
Mar 01, 2011 4.368 4.388 4.181 4.221 1,008,293 -0.14(-3.21%)
Feb 28, 2011 4.408 4.461 4.314 4.361 596,486 -0.03(-0.61%)
Feb 25, 2011 4.281 4.434 4.261 4.388 561,488 +0.11(+2.65%)
Feb 24, 2011 4.328 4.404 4.228 4.274 813,753 -0.07(-1.53%)
Feb 23, 2011 4.341 4.388 4.288 4.341 977,708 -0.01(-0.15%)
Feb 22, 2011 4.381 4.451 4.328 4.348 912,511 -0.10(-2.25%)
Feb 18, 2011 4.388 4.454 4.354 4.448 597,690 +0.08(+1.83%)
Feb 17, 2011 4.241 4.401 4.208 4.368 1,155,909 +0.13(+2.98%)
Feb 16, 2011 4.215 4.241 4.135 4.241 1,342,820 +0.06(+1.43%)
Feb 15, 2011 4.268 4.281 4.155 4.181 931,957 -0.07(-1.72%)
Feb 14, 2011 4.368 4.394 4.254 4.254 789,430 -0.13(-2.89%)
Feb 11, 2011 4.261 4.388 4.261 4.381 778,260 +0.11(+2.49%)
Feb 10, 2011 4.274 4.328 4.261 4.274 416,119 -0.02(-0.47%)
Feb 09, 2011 4.314 4.361 4.261 4.294 807,641 -0.05(-1.07%)
Feb 08, 2011 4.348 4.361 4.294 4.341 1,095,499 -0.01(-0.31%)
Feb 07, 2011 4.354 4.494 4.338 4.354 679,329 -0.01(-0.15%)
Feb 04, 2011 4.334 4.361 4.281 4.361 544,565 +0.07(+1.55%)
Feb 03, 2011 4.294 4.341 4.261 4.294 1,112,859 +0.01(+0.16%)
Feb 02, 2011 4.341 4.381 4.274 4.288 558,002 -0.08(-1.83%)
Feb 01, 2011 4.321 4.394 4.248 4.368 833,231 +0.09(+2.02%)
Jan 31, 2011 4.374 4.381 4.241 4.281 993,933 -0.07(-1.53%)
Jan 28, 2011 4.527 4.587 4.348 4.348 1,189,339 -0.20(-4.39%)
Jan 27, 2011 4.527 4.641 4.494 4.547 988,489 +0.03(+0.74%)
Jan 26, 2011 4.594 4.673 4.514 4.514 1,122,115 -0.05(-1.16%)
Jan 25, 2011 4.508 4.580 4.415 4.567 503,500 +0.03(+0.58%)
Jan 24, 2011 4.620 4.633 4.541 4.541 422,320 -0.07(-1.58%)
Jan 21, 2011 4.633 4.647 4.574 4.614 822,188 +0.01(+0.29%)
Jan 20, 2011 4.454 4.647 4.408 4.600 785,634 +0.13(+2.81%)
Jan 19, 2011 4.580 4.647 4.474 4.474 1,235,807 -0.16(-3.43%)
Jan 18, 2011 4.647 4.693 4.587 4.633 1,256,321 -0.03(-0.57%)
Jan 14, 2011 4.435 4.673 4.421 4.660 1,130,088 +0.21(+4.77%)
Jan 13, 2011 4.474 4.527 4.421 4.448 504,633 -0.03(-0.74%)
Jan 12, 2011 4.521 4.534 4.464 4.481 765,201 -0.01(-0.15%)
Jan 11, 2011 4.481 4.501 4.401 4.488 916,238 +0.02(+0.45%)
Jan 10, 2011 4.448 4.488 4.382 4.468 1,569,497 +0.01(+0.15%)
Jan 07, 2011 4.726 4.746 4.448 4.461 1,522,116 -0.25(-5.21%)
Jan 06, 2011 4.793 4.806 4.693 4.706 787,252 -0.10(-2.07%)
Jan 05, 2011 4.740 4.806 4.700 4.806 687,360 +0.06(+1.26%)
Jan 04, 2011 4.885 4.912 4.667 4.746 902,715 -0.13(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.