Indicators

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.53	13.67	13.43	13.55	396,922	-0.01(-0.07%)
Apr 25, 2024	13.47	13.58	13.25	13.56	781,718	-0.18(-1.31%)
Apr 24, 2024	13.40	13.75	13.27	13.74	478,826	+0.16(+1.18%)
Apr 23, 2024	13.51	13.86	13.30	13.58	813,317	+0.29(+2.18%)
Apr 22, 2024	13.20	13.42	13.11	13.29	611,463	+0.09(+0.68%)
Apr 19, 2024	12.74	13.22	12.74	13.20	782,240	+0.41(+3.21%)
Apr 18, 2024	12.56	12.86	12.56	12.79	482,590	+0.17(+1.35%)
Apr 17, 2024	12.69	12.76	12.60	12.62	454,976	+0.09(+0.72%)
Apr 16, 2024	12.48	12.63	12.41	12.53	731,767	-0.11(-0.87%)
Apr 15, 2024	12.77	12.88	12.51	12.64	453,740	-0.10(-0.78%)
Apr 12, 2024	12.64	12.75	12.61	12.74	467,040	-0.03(-0.23%)
Apr 11, 2024	12.84	12.90	12.68	12.77	447,117	-0.04(-0.31%)
Apr 10, 2024	13.10	13.10	12.60	12.81	624,894	-0.62(-4.62%)
Apr 09, 2024	13.41	13.48	13.34	13.43	276,963	+0.09(+0.67%)
Apr 08, 2024	13.34	13.45	13.31	13.34	404,460	+0.07(+0.53%)
Apr 05, 2024	13.30	13.40	13.23	13.27	386,027	-0.07(-0.52%)
Apr 04, 2024	13.51	13.62	13.28	13.34	546,503	+0.00(+0.00%)
Apr 03, 2024	13.47	13.54	13.30	13.34	434,179	-0.15(-1.11%)
Apr 02, 2024	13.50	13.63	13.34	13.49	694,778	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.