Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.100 8.295 8.061 8.224 95,292 +0.06(+0.80%)
Jul 30, 2002 8.256 8.276 7.866 8.159 71,892 -0.16(-1.88%)
Jul 29, 2002 8.048 8.373 8.048 8.315 80,975 +0.22(+2.73%)
Jul 26, 2002 7.990 8.094 7.750 8.094 69,275 +0.13(+1.63%)
Jul 25, 2002 8.159 8.159 7.665 7.964 93,906 -0.31(-3.77%)
Jul 24, 2002 7.685 8.276 7.600 8.276 68,659 +0.58(+7.60%)
Jul 23, 2002 8.386 8.386 7.652 7.691 146,555 -0.76(-8.99%)
Jul 22, 2002 8.250 8.458 7.957 8.451 157,178 +0.07(+0.85%)
Jul 19, 2002 8.191 8.412 8.126 8.380 105,298 -0.01(-0.08%)
Jul 17, 2002 8.334 8.432 8.250 8.386 88,518 +0.05(+0.62%)
Jul 12, 2002 8.347 8.471 8.165 8.334 40,641 +0.05(+0.63%)
Jul 11, 2002 8.380 8.412 8.282 8.282 50,648 -0.10(-1.24%)
Jul 10, 2002 8.685 8.685 8.321 8.386 99,140 -0.29(-3.30%)
Jul 09, 2002 8.464 8.672 8.464 8.672 42,027 +0.24(+2.85%)
Jul 08, 2002 8.380 8.432 8.380 8.432 61,116 -0.01(-0.08%)
Jul 05, 2002 8.497 8.497 8.399 8.438 24,323 +0.01(+0.08%)
Jul 04, 2002 8.354 8.516 8.263 8.432 36,331 +0.00(+0.00%)
Jul 03, 2002 8.354 8.516 8.263 8.432 36,331 +0.10(+1.25%)
Jul 02, 2002 8.672 8.672 8.328 8.328 41,411 -0.36(-4.11%)
Jul 01, 2002 8.704 8.711 8.315 8.685 104,836 -0.08(-0.89%)
Jun 28, 2002 8.561 8.763 8.510 8.763 251,546 +0.17(+1.97%)
Jun 27, 2002 8.568 8.607 8.347 8.594 93,136 +0.08(+0.92%)
Jun 26, 2002 8.022 8.561 7.964 8.516 148,249 +0.38(+4.63%)
Jun 25, 2002 8.412 8.490 8.120 8.139 130,853 -0.30(-3.54%)
Jun 21, 2002 8.510 8.510 8.432 8.438 94,676 +0.14(+1.64%)
Jun 20, 2002 8.217 8.568 8.217 8.302 77,280 +0.13(+1.59%)
Jun 19, 2002 8.308 8.542 8.152 8.172 165,029 -0.20(-2.40%)
Jun 18, 2002 8.425 8.445 8.321 8.373 19,243 -0.06(-0.77%)
Jun 17, 2002 8.438 8.607 8.380 8.438 91,443 +0.00(+0.00%)
Jun 14, 2002 8.159 8.438 8.159 8.438 49,262 +0.11(+1.33%)
Jun 12, 2002 8.276 8.328 8.185 8.328 62,347 +0.11(+1.34%)
Jun 11, 2002 8.321 8.321 8.198 8.217 27,402 -0.17(-2.01%)
Jun 10, 2002 8.282 8.438 8.282 8.386 27,094 +0.10(+1.25%)
Jun 07, 2002 8.198 8.282 8.191 8.282 58,345 +0.08(+1.03%)
Jun 06, 2002 8.289 8.315 8.191 8.198 60,346 -0.12(-1.41%)
Jun 05, 2002 8.289 8.393 8.289 8.315 22,168 +0.02(+0.23%)
May 31, 2002 8.393 8.432 8.289 8.295 36,946 -0.26(-3.04%)
May 28, 2002 8.445 8.555 8.380 8.555 58,961 +0.11(+1.31%)
May 27, 2002 8.600 8.600 8.445 8.445 55,882 +0.00(+0.00%)
May 24, 2002 8.600 8.600 8.445 8.445 55,882 -0.12(-1.37%)
May 23, 2002 8.471 8.581 8.354 8.561 57,575 +0.09(+1.07%)
May 22, 2002 8.451 8.484 8.354 8.471 55,728 +0.01(+0.08%)
May 21, 2002 8.503 8.574 8.451 8.464 60,192 -0.05(-0.61%)
May 20, 2002 8.523 8.523 8.484 8.516 25,093 +0.03(+0.31%)
May 17, 2002 8.574 8.633 8.464 8.490 61,424 -0.08(-0.98%)
May 16, 2002 8.867 8.867 8.477 8.574 37,100 -0.32(-3.65%)
May 15, 2002 8.828 8.899 8.756 8.899 56,036 +0.05(+0.59%)
May 14, 2002 8.639 8.860 8.497 8.847 67,582 +0.14(+1.64%)
May 13, 2002 8.412 8.704 8.289 8.704 73,893 +0.36(+4.28%)
May 10, 2002 8.542 8.542 8.282 8.347 118,845 -0.13(-1.53%)
May 09, 2002 8.523 8.730 8.458 8.477 53,265 -0.29(-3.33%)
May 08, 2002 8.717 8.854 8.510 8.769 54,958 +0.05(+0.60%)
May 07, 2002 8.613 8.750 8.613 8.717 38,794 +0.10(+1.21%)
May 06, 2002 9.029 9.029 8.613 8.613 44,028 -0.35(-3.91%)
May 03, 2002 8.932 8.990 8.724 8.964 61,116 -0.03(-0.36%)
May 02, 2002 8.574 8.997 8.574 8.997 111,610 +0.23(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.