Indicators

First Commonwealth Financial Corp (NY: FCF )

13.94 -0.30 (-2.11%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.029	9.075	8.951	9.062	258,628	+0.02(+0.22%)
Jul 28, 2005	8.899	9.062	8.790	9.042	222,451	+0.15(+1.68%)
Jul 27, 2005	8.977	8.977	8.815	8.893	277,717	-0.08(-0.87%)
Jul 26, 2005	8.958	9.023	8.867	8.971	261,399	+0.04(+0.44%)
Jul 25, 2005	9.146	9.159	8.873	8.932	356,383	-0.25(-2.76%)
Jul 22, 2005	9.185	9.250	9.055	9.185	679,514	+0.00(+0.00%)
Jul 21, 2005	9.549	9.549	9.179	9.185	254,009	-0.35(-3.68%)
Jul 20, 2005	9.309	9.536	9.309	9.536	228,300	+0.18(+1.94%)
Jul 19, 2005	9.263	9.399	9.263	9.354	164,259	+0.14(+1.55%)
Jul 18, 2005	9.354	9.380	9.211	9.211	173,342	-0.13(-1.39%)
Jul 15, 2005	9.283	9.412	9.257	9.341	640,720	+0.06(+0.63%)
Jul 14, 2005	9.386	9.451	9.263	9.283	136,703	-0.04(-0.42%)
Jul 13, 2005	9.334	9.425	9.296	9.321	116,074	-0.01(-0.14%)
Jul 12, 2005	9.406	9.503	9.321	9.334	184,888	-0.06(-0.62%)
Jul 11, 2005	9.218	9.406	9.192	9.393	250,623	+0.20(+2.19%)
Jul 08, 2005	9.010	9.244	8.964	9.192	193,509	+0.16(+1.73%)
Jul 07, 2005	8.932	9.075	8.906	9.036	141,167	+0.05(+0.58%)
Jul 06, 2005	9.127	9.185	8.958	8.984	133,470	-0.16(-1.71%)
Jul 05, 2005	8.938	9.172	8.932	9.140	162,720	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.