Indicators

First Commonwealth Financial Corp (NY: FCF )

14.16 -0.08 (-0.53%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.391	3.505	3.318	3.425	821,785	+0.01(+0.19%)
Jul 28, 2011	3.471	3.505	3.411	3.418	893,709	-0.07(-1.91%)
Jul 27, 2011	3.498	3.585	3.425	3.485	1,475,354	-0.05(-1.51%)
Jul 26, 2011	3.525	3.564	3.485	3.538	1,055,343	+0.03(+0.75%)
Jul 25, 2011	3.452	3.551	3.425	3.511	833,586	+0.01(+0.19%)
Jul 22, 2011	3.498	3.518	3.492	3.505	624,168	-0.03(-0.75%)
Jul 21, 2011	3.511	3.551	3.478	3.531	994,153	+0.04(+1.14%)
Jul 20, 2011	3.511	3.538	3.445	3.492	516,231	-0.02(-0.57%)
Jul 19, 2011	3.505	3.525	3.439	3.511	861,006	+0.03(+0.95%)
Jul 18, 2011	3.558	3.584	3.458	3.478	666,717	-0.11(-2.96%)
Jul 15, 2011	3.651	3.664	3.545	3.584	1,122,723	-0.03(-0.92%)
Jul 14, 2011	3.783	3.810	3.598	3.617	1,157,430	-0.15(-3.87%)
Jul 13, 2011	3.757	3.876	3.743	3.763	2,450,005	+0.01(+0.35%)
Jul 12, 2011	3.704	3.796	3.677	3.750	1,085,172	+0.03(+0.71%)
Jul 11, 2011	3.757	3.776	3.684	3.723	465,755	-0.07(-1.92%)
Jul 08, 2011	3.810	3.849	3.783	3.796	600,719	-0.07(-1.72%)
Jul 07, 2011	3.882	3.962	3.843	3.863	1,042,256	+0.03(+0.69%)
Jul 06, 2011	3.823	3.856	3.783	3.836	501,256	+0.01(+0.17%)
Jul 05, 2011	3.896	3.896	3.790	3.829	676,686	-0.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.