Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 -0.30 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.02 10.02 9.874 9.971 167,800 +0.01(+0.07%)
Nov 29, 2004 10.04 10.06 9.822 9.965 214,753 +0.03(+0.33%)
Nov 26, 2004 9.913 9.978 9.913 9.932 35,869 -0.02(-0.20%)
Nov 24, 2004 9.906 9.991 9.841 9.952 140,706 +0.05(+0.46%)
Nov 23, 2004 9.900 9.906 9.776 9.906 160,103 +0.02(+0.20%)
Nov 22, 2004 9.744 9.887 9.718 9.887 199,975 +0.19(+2.01%)
Nov 19, 2004 9.893 9.893 9.692 9.692 225,222 -0.20(-2.04%)
Nov 18, 2004 9.789 9.893 9.750 9.893 231,379 +0.05(+0.53%)
Nov 17, 2004 9.679 9.861 9.679 9.841 293,265 +0.23(+2.36%)
Nov 16, 2004 9.744 9.776 9.614 9.614 144,246 -0.14(-1.40%)
Nov 15, 2004 9.763 9.848 9.679 9.750 213,984 -0.11(-1.12%)
Nov 12, 2004 9.737 9.893 9.581 9.861 241,078 +0.12(+1.27%)
Nov 11, 2004 9.672 9.744 9.594 9.737 162,258 +0.09(+0.94%)
Nov 10, 2004 9.640 9.672 9.555 9.646 171,033 +0.06(+0.68%)
Nov 09, 2004 9.601 9.640 9.549 9.581 129,160 +0.03(+0.34%)
Nov 08, 2004 9.549 9.607 9.516 9.549 149,327 -0.02(-0.20%)
Nov 05, 2004 9.607 9.640 9.516 9.568 153,483 -0.04(-0.41%)
Nov 04, 2004 9.497 9.607 9.438 9.607 300,963 +0.05(+0.48%)
Nov 03, 2004 9.419 9.562 9.419 9.562 192,585 +0.16(+1.73%)
Nov 02, 2004 9.406 9.497 9.321 9.399 204,901 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.