Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.15 -0.09 (-0.60%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.412 8.510 8.367 8.510 409,648 +0.16(+1.87%)
May 30, 2006 8.607 8.620 8.334 8.354 325,286 -0.25(-2.87%)
May 26, 2006 8.704 8.711 8.568 8.600 162,566 -0.08(-0.90%)
May 25, 2006 8.659 8.704 8.510 8.678 221,219 +0.08(+0.98%)
May 24, 2006 8.321 8.633 8.315 8.594 451,213 +0.28(+3.36%)
May 23, 2006 8.711 8.737 8.295 8.315 279,564 -0.33(-3.83%)
May 22, 2006 8.360 8.782 8.308 8.646 479,847 +0.22(+2.62%)
May 19, 2006 8.334 8.548 8.295 8.425 313,124 +0.10(+1.17%)
May 18, 2006 8.412 8.471 8.328 8.328 200,436 -0.08(-0.93%)
May 17, 2006 8.386 8.484 8.321 8.406 270,020 -0.05(-0.54%)
May 16, 2006 8.639 8.639 8.445 8.451 205,978 -0.16(-1.89%)
May 15, 2006 8.406 8.691 8.354 8.613 523,106 +0.19(+2.24%)
May 12, 2006 8.516 8.523 8.412 8.425 322,823 -0.08(-0.99%)
May 11, 2006 8.652 8.659 8.497 8.510 324,054 -0.17(-1.95%)
May 10, 2006 8.704 8.750 8.639 8.678 179,038 -0.05(-0.52%)
May 09, 2006 8.782 8.821 8.724 8.724 144,862 -0.05(-0.52%)
May 08, 2006 8.854 8.860 8.750 8.769 153,329 -0.11(-1.24%)
May 05, 2006 8.860 8.964 8.698 8.880 328,519 +0.08(+0.96%)
May 04, 2006 8.795 8.860 8.691 8.795 219,064 -0.02(-0.22%)
May 03, 2006 8.750 8.828 8.665 8.815 197,511 +0.03(+0.37%)
May 02, 2006 8.678 8.782 8.613 8.782 294,189 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.