Indicators

First Commonwealth Financial Corp (NY: FCF )

14.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.711	8.912	8.685	8.691	539,578	-0.08(-0.96%)
Apr 27, 2006	8.542	8.958	8.542	8.776	448,904	+0.14(+1.58%)
Apr 26, 2006	8.717	8.867	8.639	8.639	306,659	-0.03(-0.37%)
Apr 25, 2006	8.854	8.854	8.626	8.672	450,752	-0.12(-1.40%)
Apr 24, 2006	8.971	8.977	8.789	8.795	414,266	-0.17(-1.88%)
Apr 21, 2006	9.386	9.386	8.958	8.964	914,897	-0.29(-3.09%)
Apr 20, 2006	9.399	9.406	9.153	9.250	287,415	-0.19(-2.00%)
Apr 19, 2006	9.399	9.445	9.315	9.438	314,972	+0.07(+0.76%)
Apr 18, 2006	9.107	9.373	9.127	9.367	332,214	+0.27(+2.93%)
Apr 17, 2006	9.166	9.179	9.029	9.101	790,817	+0.02(+0.21%)
Apr 13, 2006	9.088	9.146	9.016	9.081	261,707	-0.01(-0.07%)
Apr 12, 2006	9.101	9.179	9.062	9.088	268,634	-0.01(-0.14%)
Apr 11, 2006	9.386	9.386	9.094	9.101	264,786	-0.23(-2.51%)
Apr 10, 2006	9.185	9.399	9.185	9.334	407,031	+0.16(+1.77%)
Apr 07, 2006	9.432	9.484	9.166	9.172	523,876	-0.24(-2.55%)
Apr 06, 2006	9.399	9.412	9.302	9.412	254,009	+0.01(+0.07%)
Apr 05, 2006	9.399	9.406	9.276	9.406	323,131	+0.01(+0.07%)
Apr 04, 2006	9.373	9.419	9.328	9.399	467,532	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.