Indicators

First Commonwealth Financial Corp (NY: FCF )

13.94 -0.30 (-2.11%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.71	13.84	13.62	13.77	355,122	+0.12(+0.88%)
Jul 28, 2022	13.75	13.75	13.52	13.65	433,692	-0.06(-0.47%)
Jul 27, 2022	13.36	13.81	13.25	13.71	532,979	+0.41(+3.07%)
Jul 26, 2022	13.25	13.40	13.21	13.30	895,673	+0.00(+0.00%)
Jul 25, 2022	13.16	13.33	13.16	13.30	361,451	+0.21(+1.63%)
Jul 22, 2022	13.15	13.20	12.97	13.09	402,921	-0.04(-0.28%)
Jul 21, 2022	13.03	13.13	12.93	13.13	306,375	+0.06(+0.43%)
Jul 20, 2022	12.87	13.14	12.85	13.07	395,245	+0.15(+1.15%)
Jul 19, 2022	12.76	12.97	12.62	12.92	380,479	+0.35(+2.81%)
Jul 18, 2022	12.65	12.81	12.54	12.57	352,312	+0.04(+0.30%)
Jul 15, 2022	12.40	12.57	12.30	12.53	541,988	+0.25(+2.04%)
Jul 14, 2022	12.16	12.28	12.10	12.28	279,865	-0.12(-0.97%)
Jul 13, 2022	12.59	12.59	12.37	12.40	316,179	-0.20(-1.62%)
Jul 12, 2022	12.59	12.81	12.56	12.61	415,266	-0.06(-0.44%)
Jul 11, 2022	12.61	12.71	12.57	12.66	330,378	+0.00(+0.00%)
Jul 08, 2022	12.70	12.71	12.51	12.66	429,412	+0.03(+0.22%)
Jul 07, 2022	12.87	12.87	12.60	12.64	469,813	+0.02(+0.15%)
Jul 06, 2022	12.63	12.75	12.52	12.62	416,828	-0.11(-0.88%)
Jul 05, 2022	12.51	12.74	12.34	12.73	645,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.