Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.45 10.48 10.37 10.42 552,360 -0.09(-0.82%)
Mar 30, 2017 10.15 10.53 10.07 10.51 515,486 +0.39(+3.88%)
Mar 29, 2017 10.28 10.28 10.11 10.12 328,577 -0.19(-1.83%)
Mar 28, 2017 10.06 10.32 10.04 10.30 499,056 +0.19(+1.86%)
Mar 27, 2017 9.895 10.12 9.832 10.12 452,472 -0.09(-0.92%)
Mar 24, 2017 10.23 10.32 10.13 10.21 476,595 +0.00(+0.00%)
Mar 23, 2017 10.06 10.30 10.06 10.21 387,292 +0.14(+1.41%)
Mar 22, 2017 10.08 10.21 9.966 10.07 593,241 -0.08(-0.77%)
Mar 21, 2017 10.76 10.81 10.14 10.15 667,807 -0.54(-5.07%)
Mar 20, 2017 10.85 10.85 10.68 10.69 461,877 -0.19(-1.73%)
Mar 17, 2017 10.82 10.89 10.63 10.88 2,014,423 +0.10(+0.95%)
Mar 16, 2017 10.68 10.80 10.67 10.78 682,400 +0.15(+1.41%)
Mar 15, 2017 10.80 10.85 10.63 10.63 462,962 -0.13(-1.17%)
Mar 14, 2017 10.70 10.78 10.63 10.75 244,101 -0.04(-0.36%)
Mar 13, 2017 10.90 10.72 10.79 319,328 +0.01(+0.07%)
Mar 10, 2017 10.96 10.96 10.70 10.78 337,502 -0.08(-0.72%)
Mar 09, 2017 10.92 11.00 10.84 10.86 289,655 -0.02(-0.14%)
Mar 08, 2017 11.11 11.14 10.87 10.88 467,070 -0.14(-1.28%)
Mar 07, 2017 11.05 11.12 11.00 11.02 397,227 -0.05(-0.50%)
Mar 06, 2017 11.00 11.09 10.87 11.07 420,519 -0.01(-0.07%)
Mar 03, 2017 11.03 11.13 11.01 11.08 453,876 +0.09(+0.79%)
Mar 02, 2017 11.26 11.29 10.99 11.00 743,470 -0.27(-2.37%)
Mar 01, 2017 11.19 11.31 11.15 11.26 950,371 +0.31(+2.87%)
Feb 28, 2017 11.03 11.07 10.85 10.95 610,285 -0.16(-1.42%)
Feb 27, 2017 11.03 11.12 11.00 11.11 520,550 +0.06(+0.57%)
Feb 24, 2017 11.01 11.11 10.96 11.04 437,592 -0.14(-1.26%)
Feb 23, 2017 11.44 11.46 11.04 11.18 626,441 -0.28(-2.47%)
Feb 22, 2017 11.24 11.47 11.18 11.47 687,252 +0.17(+1.46%)
Feb 21, 2017 11.27 11.30 11.21 11.30 369,297 +0.08(+0.70%)
Feb 17, 2017 11.22 11.22 11.22 0 +0.05(+0.49%)
Feb 16, 2017 11.03 11.19 10.96 11.17 519,842 +0.10(+0.92%)
Feb 15, 2017 11.07 11.12 11.00 11.07 372,578 +0.02(+0.21%)
Feb 14, 2017 10.85 11.07 10.80 11.04 543,446 +0.20(+1.81%)
Feb 13, 2017 10.80 10.95 10.79 10.85 522,002 +0.11(+1.03%)
Feb 10, 2017 10.78 10.82 10.70 10.74 326,809 +0.03(+0.29%)
Feb 09, 2017 10.62 10.81 10.60 10.70 488,996 +0.13(+1.26%)
Feb 08, 2017 10.63 10.69 10.51 10.57 613,963 -0.13(-1.18%)
Feb 07, 2017 10.89 10.93 10.66 10.70 824,096 -0.20(-1.80%)
Feb 06, 2017 11.02 11.11 10.89 10.89 427,369 -0.20(-1.77%)
Feb 03, 2017 11.13 11.21 11.03 11.09 752,355 +0.16(+1.44%)
Feb 02, 2017 11.00 11.03 10.86 10.93 393,519 -0.13(-1.21%)
Feb 01, 2017 11.09 11.30 10.96 11.07 507,088 +0.03(+0.28%)
Jan 31, 2017 10.91 11.07 10.89 11.03 501,765 +0.06(+0.57%)
Jan 30, 2017 11.25 11.25 10.82 10.97 673,606 -0.32(-2.84%)
Jan 27, 2017 11.20 11.33 11.16 11.29 543,439 +0.05(+0.42%)
Jan 26, 2017 11.29 11.42 11.18 11.25 490,311 -0.01(-0.07%)
Jan 25, 2017 11.02 11.28 10.91 11.25 779,768 +0.42(+3.90%)
Jan 24, 2017 10.68 10.88 10.52 10.83 324,201 +0.22(+2.06%)
Jan 23, 2017 10.64 10.69 10.53 10.61 180,107 -0.05(-0.44%)
Jan 20, 2017 10.55 10.72 10.55 10.66 218,054 +0.10(+0.96%)
Jan 19, 2017 10.71 10.74 10.48 10.56 355,789 -0.14(-1.31%)
Jan 18, 2017 10.57 10.70 10.48 10.70 228,457 +0.20(+1.86%)
Jan 17, 2017 10.88 10.96 10.50 10.50 257,348 -0.49(-4.48%)
Jan 13, 2017 11.00 11.00 11.00 0 +0.16(+1.44%)
Jan 12, 2017 10.99 10.99 10.68 10.84 314,459 -0.19(-1.70%)
Jan 11, 2017 10.94 11.03 10.82 11.03 329,871 +0.07(+0.64%)
Jan 10, 2017 10.67 10.98 10.61 10.96 394,693 +0.30(+2.79%)
Jan 09, 2017 10.76 10.82 10.60 10.66 518,593 -0.20(-1.80%)
Jan 06, 2017 10.95 10.97 10.83 10.85 305,326 -0.01(-0.07%)
Jan 05, 2017 11.10 11.14 10.79 10.86 302,925 -0.29(-2.59%)
Jan 04, 2017 11.14 11.23 11.06 11.15 610,950 +0.06(+0.56%)
Jan 03, 2017 11.19 11.28 10.99 11.09 493,106 +0.01(+0.07%)
Dec 30, 2016 11.08 11.08 11.08 0 +0.02(+0.21%)
Dec 29, 2016 11.07 11.11 10.94 11.06 201,734 +0.02(+0.14%)
Dec 28, 2016 11.06 11.10 11.01 11.04 371,573 -0.04(-0.35%)
Dec 27, 2016 10.98 11.11 10.98 11.08 271,796 +0.07(+0.64%)
Dec 23, 2016 11.01 11.01 11.01 0 -0.04(-0.35%)
Dec 22, 2016 11.06 11.17 10.96 11.05 295,846 +0.00(+0.00%)
Dec 21, 2016 11.10 11.11 11.01 11.05 338,205 -0.09(-0.77%)
Dec 20, 2016 10.99 11.14 10.94 11.14 347,555 +0.23(+2.08%)
Dec 19, 2016 10.74 10.96 10.64 10.91 416,942 +0.22(+2.05%)
Dec 16, 2016 10.88 10.98 10.67 10.69 1,334,179 -0.14(-1.30%)
Dec 15, 2016 10.62 10.89 10.62 10.83 545,767 +0.16(+1.54%)
Dec 14, 2016 10.64 10.78 10.58 10.67 329,403 -0.08(-0.73%)
Dec 13, 2016 10.62 10.77 10.58 10.75 376,322 +0.12(+1.10%)
Dec 12, 2016 10.74 10.86 10.57 10.63 622,123 -0.16(-1.45%)
Dec 09, 2016 10.76 10.83 10.70 10.78 451,435 -0.01(-0.07%)
Dec 08, 2016 10.55 10.84 10.50 10.79 527,650 +0.30(+2.83%)
Dec 07, 2016 10.39 10.51 10.29 10.50 307,424 +0.08(+0.75%)
Dec 06, 2016 10.20 10.43 10.11 10.42 349,189 +0.25(+2.46%)
Dec 05, 2016 10.00 10.18 9.987 10.17 390,238 +0.21(+2.12%)
Dec 02, 2016 9.956 10.02 9.878 9.956 287,945 -0.05(-0.55%)
Dec 01, 2016 9.925 10.04 9.909 10.01 402,139 +0.15(+1.51%)
Nov 30, 2016 9.964 10.01 9.792 9.862 342,210 +0.01(+0.08%)
Nov 29, 2016 9.745 9.902 9.691 9.855 433,469 +0.16(+1.61%)
Nov 28, 2016 9.722 9.751 9.667 9.698 438,560 -0.09(-0.96%)
Nov 25, 2016 9.737 9.792 9.691 9.792 129,580 +0.05(+0.48%)
Nov 23, 2016 9.745 9.745 9.745 0 +0.13(+1.30%)
Nov 22, 2016 9.519 9.620 9.495 9.620 381,948 +0.13(+1.32%)
Nov 21, 2016 9.479 9.519 9.353 9.495 363,951 +0.03(+0.33%)
Nov 18, 2016 9.268 9.479 9.222 9.464 637,600 +0.18(+1.94%)
Nov 17, 2016 9.104 9.331 9.143 9.284 426,201 +0.18(+1.97%)
Nov 16, 2016 9.018 9.136 8.940 9.104 598,275 +0.08(+0.87%)
Nov 15, 2016 8.956 9.054 8.768 9.026 345,563 +0.01(+0.09%)
Nov 14, 2016 8.878 9.183 8.878 9.018 554,032 +0.25(+2.85%)
Nov 11, 2016 8.448 8.776 8.448 8.768 1,149,975 +0.30(+3.51%)
Nov 10, 2016 8.206 8.581 8.182 8.471 958,317 +0.29(+3.53%)
Nov 09, 2016 8.010 8.182 7.995 8.182 911,522 +0.27(+3.46%)
Nov 08, 2016 7.846 7.936 7.823 7.909 275,278 +0.03(+0.40%)
Nov 07, 2016 8.002 8.034 7.877 7.877 778,209 +0.04(+0.50%)
Nov 04, 2016 7.815 7.948 7.807 7.838 321,429 +0.00(+0.00%)
Nov 03, 2016 7.791 7.909 7.791 7.838 396,302 +0.09(+1.11%)
Nov 02, 2016 7.822 7.853 7.721 7.752 323,933 -0.11(-1.38%)
Nov 01, 2016 7.939 7.939 7.838 7.861 383,500 -0.02(-0.30%)
Oct 31, 2016 7.838 7.900 7.760 7.884 475,096 +0.05(+0.59%)
Oct 28, 2016 7.939 7.939 7.807 7.838 323,063 -0.07(-0.88%)
Oct 27, 2016 7.760 7.946 7.745 7.908 563,862 +0.22(+2.83%)
Oct 26, 2016 7.799 7.807 7.628 7.690 307,052 -0.05(-0.70%)
Oct 25, 2016 7.760 7.776 7.706 7.745 149,915 -0.02(-0.20%)
Oct 24, 2016 7.721 7.783 7.714 7.760 215,495 +0.07(+0.91%)
Oct 21, 2016 7.597 7.706 7.597 7.690 199,593 +0.00(+0.00%)
Oct 20, 2016 7.698 7.760 7.659 7.690 195,727 +0.00(+0.00%)
Oct 19, 2016 7.652 7.752 7.620 7.690 258,464 +0.06(+0.81%)
Oct 18, 2016 7.690 7.690 7.582 7.628 189,417 +0.05(+0.61%)
Oct 17, 2016 7.589 7.690 7.574 7.582 161,844 -0.01(-0.10%)
Oct 14, 2016 7.605 7.683 7.589 7.589 275,273 +0.05(+0.72%)
Oct 13, 2016 7.597 7.597 7.465 7.535 384,396 -0.14(-1.82%)
Oct 12, 2016 7.690 7.745 7.667 7.675 266,960 -0.01(-0.10%)
Oct 11, 2016 7.776 7.799 7.644 7.683 265,000 -0.09(-1.20%)
Oct 10, 2016 7.760 7.807 7.721 7.776 285,635 +0.08(+1.01%)
Oct 07, 2016 7.690 7.737 7.636 7.698 295,166 -0.02(-0.20%)
Oct 06, 2016 7.721 7.752 7.690 7.714 551,110 -0.02(-0.30%)
Oct 05, 2016 7.620 7.745 7.613 7.737 754,842 +0.16(+2.05%)
Oct 04, 2016 7.605 7.644 7.558 7.582 707,301 +0.01(+0.10%)
Oct 03, 2016 7.822 7.838 7.566 7.574 702,277 -0.26(-3.27%)
Sep 30, 2016 7.729 7.892 7.721 7.830 296,462 +0.12(+1.51%)
Sep 29, 2016 7.869 7.908 7.706 7.714 148,429 -0.17(-2.17%)
Sep 28, 2016 7.791 7.900 7.768 7.884 225,877 +0.12(+1.50%)
Sep 27, 2016 7.667 7.776 7.659 7.768 261,953 +0.06(+0.81%)
Sep 26, 2016 7.861 7.892 7.706 7.706 274,691 -0.22(-2.74%)
Sep 23, 2016 7.946 7.993 7.923 7.923 233,654 -0.06(-0.78%)
Sep 22, 2016 7.892 7.985 7.873 7.985 325,280 +0.10(+1.28%)
Sep 21, 2016 7.853 7.908 7.811 7.884 236,778 +0.12(+1.50%)
Sep 20, 2016 7.822 7.838 7.760 7.768 148,187 -0.01(-0.10%)
Sep 19, 2016 7.783 7.877 7.725 7.776 205,276 +0.02(+0.20%)
Sep 16, 2016 7.791 7.799 7.721 7.760 873,758 -0.05(-0.60%)
Sep 15, 2016 7.729 7.814 7.721 7.807 124,494 +0.09(+1.11%)
Sep 14, 2016 7.822 7.846 7.721 7.721 145,319 -0.11(-1.39%)
Sep 13, 2016 7.822 7.869 7.752 7.830 204,081 -0.11(-1.37%)
Sep 12, 2016 7.838 7.939 7.768 7.939 197,345 +0.05(+0.59%)
Sep 09, 2016 7.977 8.040 7.892 7.892 272,657 -0.12(-1.45%)
Sep 08, 2016 7.993 8.032 7.946 8.008 215,365 +0.03(+0.39%)
Sep 07, 2016 7.838 7.985 7.838 7.977 274,807 +0.12(+1.48%)
Sep 06, 2016 7.993 8.001 7.846 7.861 247,489 -0.16(-1.94%)
Sep 02, 2016 7.931 8.016 8.016 8.016 230,665 +0.09(+1.18%)
Sep 01, 2016 7.946 7.977 7.807 7.923 234,502 +0.00(+0.00%)
Aug 31, 2016 7.915 7.962 7.853 7.923 476,554 +0.00(+0.00%)
Aug 30, 2016 7.799 7.923 7.783 7.923 262,455 +0.14(+1.79%)
Aug 29, 2016 7.737 7.799 7.721 7.783 242,708 +0.04(+0.50%)
Aug 26, 2016 7.745 7.760 7.675 7.745 430,413 +0.00(+0.00%)
Aug 25, 2016 7.690 7.752 7.683 7.745 210,233 +0.03(+0.40%)
Aug 24, 2016 7.690 7.714 7.690 7.714 145,252 +0.01(+0.10%)
Aug 23, 2016 7.721 7.737 7.628 7.706 260,610 -0.01(-0.10%)
Aug 22, 2016 7.667 7.721 7.652 7.714 193,467 +0.02(+0.20%)
Aug 19, 2016 7.706 7.721 7.652 7.698 378,739 -0.02(-0.20%)
Aug 18, 2016 7.636 7.725 7.636 7.714 215,447 +0.05(+0.71%)
Aug 17, 2016 7.644 7.698 7.636 7.659 167,522 -0.01(-0.10%)
Aug 16, 2016 7.675 7.698 7.644 7.667 179,698 -0.02(-0.30%)
Aug 15, 2016 7.652 7.698 7.636 7.690 234,176 +0.07(+0.92%)
Aug 12, 2016 7.597 7.620 7.539 7.620 176,869 -0.01(-0.10%)
Aug 11, 2016 7.597 7.652 7.589 7.628 225,975 +0.04(+0.51%)
Aug 10, 2016 7.659 7.667 7.574 7.589 239,128 -0.06(-0.81%)
Aug 09, 2016 7.628 7.683 7.582 7.652 299,159 +0.03(+0.41%)
Aug 08, 2016 7.667 7.686 7.597 7.620 287,495 -0.06(-0.81%)
Aug 05, 2016 7.558 7.752 7.527 7.683 538,109 +0.19(+2.48%)
Aug 04, 2016 7.458 7.566 7.450 7.496 223,040 +0.02(+0.21%)
Aug 03, 2016 7.334 7.489 7.334 7.481 198,772 +0.12(+1.57%)
Aug 02, 2016 7.396 7.450 7.334 7.365 237,529 -0.04(-0.52%)
Aug 01, 2016 7.435 7.504 7.373 7.404 284,144 -0.03(-0.41%)
Jul 29, 2016 7.427 7.496 7.388 7.435 351,384 -0.01(-0.10%)
Jul 28, 2016 7.381 7.465 7.273 7.442 208,942 +0.08(+1.15%)
Jul 27, 2016 7.126 7.404 7.126 7.358 249,297 +0.05(+0.63%)
Jul 26, 2016 7.273 7.334 7.265 7.311 125,568 +0.02(+0.21%)
Jul 25, 2016 7.319 7.358 7.280 7.296 102,966 -0.04(-0.53%)
Jul 22, 2016 7.242 7.358 7.211 7.334 245,691 +0.07(+0.95%)
Jul 21, 2016 7.334 7.334 7.234 7.265 210,335 -0.07(-0.95%)
Jul 20, 2016 7.350 7.396 7.304 7.334 173,407 +0.00(+0.00%)
Jul 19, 2016 7.342 7.427 7.319 7.334 300,186 -0.05(-0.63%)
Jul 18, 2016 7.427 7.481 7.373 7.381 201,514 -0.08(-1.03%)
Jul 15, 2016 7.473 7.489 7.388 7.458 247,784 +0.05(+0.62%)
Jul 14, 2016 7.435 7.481 7.404 7.411 250,413 +0.06(+0.84%)
Jul 13, 2016 7.350 7.388 7.280 7.350 357,161 -0.01(-0.10%)
Jul 12, 2016 7.250 7.404 7.242 7.358 429,628 +0.18(+2.47%)
Jul 11, 2016 7.080 7.196 7.057 7.180 221,212 +0.15(+2.08%)
Jul 08, 2016 6.995 7.080 6.895 7.034 370,391 +0.14(+2.01%)
Jul 07, 2016 6.895 6.972 6.855 6.895 177,245 +0.04(+0.56%)
Jul 06, 2016 6.764 6.895 6.733 6.857 271,777 +0.02(+0.34%)
Jul 05, 2016 6.949 6.972 6.780 6.834 261,664 -0.20(-2.85%)
Jul 01, 2016 7.034 7.034 7.034 7.034 415,746 -0.05(-0.76%)
Jun 30, 2016 6.880 7.088 6.857 7.088 570,221 +0.22(+3.25%)
Jun 29, 2016 6.726 6.864 6.703 6.864 275,694 +0.21(+3.12%)
Jun 28, 2016 6.656 6.733 6.587 6.656 445,180 +0.12(+1.77%)
Jun 27, 2016 6.703 6.703 6.518 6.541 758,801 -0.25(-3.63%)
Jun 24, 2016 6.934 7.049 6.787 6.787 613,580 -0.47(-6.48%)
Jun 23, 2016 7.111 7.257 7.111 7.257 326,082 +0.27(+3.86%)
Jun 22, 2016 7.049 7.119 6.988 6.988 227,912 -0.05(-0.77%)
Jun 21, 2016 7.011 7.072 6.965 7.042 250,046 +0.04(+0.55%)
Jun 20, 2016 6.995 7.103 6.980 7.003 266,206 +0.14(+2.02%)
Jun 17, 2016 6.918 6.965 6.818 6.864 802,836 -0.04(-0.56%)
Jun 16, 2016 6.903 6.934 6.849 6.903 228,339 -0.06(-0.89%)
Jun 15, 2016 6.972 7.072 6.949 6.965 211,615 +0.01(+0.11%)
Jun 14, 2016 6.988 7.088 6.911 6.957 251,414 -0.08(-1.10%)
Jun 13, 2016 7.096 7.165 7.007 7.034 241,770 -0.08(-1.08%)
Jun 10, 2016 7.057 7.157 7.057 7.111 206,114 -0.08(-1.07%)
Jun 09, 2016 7.188 7.227 7.103 7.188 279,725 -0.08(-1.06%)
Jun 08, 2016 7.173 7.273 7.165 7.265 156,088 +0.07(+0.96%)
Jun 07, 2016 7.250 7.296 7.196 7.196 204,582 -0.06(-0.85%)
Jun 06, 2016 7.219 7.311 7.196 7.257 241,523 +0.05(+0.75%)
Jun 03, 2016 7.196 7.227 7.034 7.203 295,924 -0.09(-1.27%)
Jun 02, 2016 7.242 7.296 7.211 7.296 254,325 +0.04(+0.53%)
Jun 01, 2016 7.180 7.265 7.126 7.257 245,028 +0.02(+0.32%)
May 31, 2016 7.250 7.273 7.173 7.234 347,965 +0.02(+0.21%)
May 27, 2016 7.126 7.219 7.219 7.219 193,789 +0.08(+1.19%)
May 26, 2016 7.227 7.234 7.126 7.134 243,643 -0.08(-1.17%)
May 25, 2016 7.196 7.269 7.126 7.219 192,184 +0.05(+0.75%)
May 24, 2016 7.003 7.180 6.988 7.165 386,115 +0.18(+2.54%)
May 23, 2016 6.957 6.995 6.903 6.988 358,127 +0.02(+0.22%)
May 20, 2016 6.903 7.003 6.834 6.972 435,413 +0.12(+1.69%)
May 19, 2016 6.903 6.965 6.787 6.857 214,870 -0.09(-1.33%)
May 18, 2016 6.710 6.972 6.703 6.949 274,284 +0.24(+3.56%)
May 17, 2016 6.818 6.926 6.672 6.710 412,124 -0.12(-1.69%)
May 16, 2016 6.718 6.880 6.718 6.826 313,891 +0.12(+1.72%)
May 13, 2016 6.818 6.895 6.699 6.710 287,101 -0.13(-1.91%)
May 12, 2016 6.880 6.941 6.795 6.841 219,364 -0.01(-0.11%)
May 11, 2016 6.857 6.934 6.834 6.849 204,094 -0.05(-0.67%)
May 10, 2016 6.818 6.957 6.818 6.895 180,628 +0.12(+1.82%)
May 09, 2016 6.826 6.880 6.772 6.772 282,764 -0.07(-1.01%)
May 06, 2016 6.718 6.841 6.703 6.841 398,438 +0.12(+1.83%)
May 05, 2016 6.780 6.880 6.710 6.718 373,147 -0.06(-0.91%)
May 04, 2016 6.811 6.926 6.768 6.780 380,792 -0.09(-1.35%)
May 03, 2016 6.972 6.979 6.826 6.872 281,362 -0.18(-2.60%)
May 02, 2016 7.048 7.079 6.979 7.056 269,061 +0.04(+0.54%)
Apr 29, 2016 7.002 7.056 6.933 7.017 424,925 +0.00(+0.00%)
Apr 28, 2016 7.109 7.140 7.010 7.017 263,360 -0.09(-1.29%)
Apr 27, 2016 7.124 7.170 7.033 7.109 329,445 -0.02(-0.32%)
Apr 26, 2016 6.979 7.163 6.872 7.132 319,871 +0.12(+1.74%)
Apr 25, 2016 7.056 7.056 6.972 7.010 286,625 -0.09(-1.29%)
Apr 22, 2016 7.010 7.101 6.972 7.101 449,740 +0.09(+1.31%)
Apr 21, 2016 7.079 7.140 6.994 7.010 305,948 -0.05(-0.65%)
Apr 20, 2016 6.964 7.071 6.956 7.056 254,907 +0.09(+1.32%)
Apr 19, 2016 6.887 7.002 6.865 6.964 487,257 +0.10(+1.45%)
Apr 18, 2016 6.842 6.949 6.842 6.865 628,696 -0.04(-0.55%)
Apr 15, 2016 6.933 6.972 6.880 6.903 269,773 -0.03(-0.44%)
Apr 14, 2016 6.903 7.033 6.880 6.933 260,559 +0.02(+0.22%)
Apr 13, 2016 6.689 6.918 6.689 6.918 400,889 +0.24(+3.55%)
Apr 12, 2016 6.566 6.681 6.559 6.681 197,338 +0.12(+1.86%)
Apr 11, 2016 6.513 6.666 6.513 6.559 289,121 +0.09(+1.42%)
Apr 08, 2016 6.475 6.582 6.452 6.467 293,300 +0.08(+1.32%)
Apr 07, 2016 6.521 6.521 6.364 6.383 730,082 -0.18(-2.68%)
Apr 06, 2016 6.513 6.574 6.436 6.559 301,746 +0.08(+1.18%)
Apr 05, 2016 6.612 6.635 6.482 6.482 349,824 -0.17(-2.53%)
Apr 04, 2016 6.727 6.742 6.643 6.650 321,253 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.