Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.380 8.445 8.302 8.308 104,836 -0.14(-1.62%)
Jul 29, 2004 8.354 8.445 8.289 8.445 197,204 +0.16(+1.88%)
Jul 28, 2004 8.367 8.399 8.250 8.289 212,444 -0.06(-0.78%)
Jul 27, 2004 8.237 8.419 8.217 8.354 248,929 +0.23(+2.88%)
Jul 26, 2004 8.204 8.276 8.120 8.120 180,731 -0.02(-0.24%)
Jul 23, 2004 8.367 8.399 8.139 8.139 328,519 -0.26(-3.09%)
Jul 22, 2004 8.354 8.412 8.276 8.399 232,919 +0.05(+0.54%)
Jul 21, 2004 8.574 8.574 8.354 8.354 214,907 -0.17(-1.98%)
Jul 20, 2004 8.393 8.523 8.354 8.523 219,680 +0.15(+1.78%)
Jul 19, 2004 8.393 8.393 8.315 8.373 126,697 +0.03(+0.31%)
Jul 16, 2004 8.536 8.536 8.347 8.347 411,495 -0.16(-1.83%)
Jul 15, 2004 8.471 8.510 8.360 8.503 420,270 +0.19(+2.27%)
Jul 14, 2004 8.315 8.451 8.289 8.315 216,293 -0.03(-0.39%)
Jul 13, 2004 8.412 8.477 8.315 8.347 261,091 +0.00(+0.00%)
Jul 12, 2004 8.373 8.399 8.328 8.347 142,091 +0.03(+0.39%)
Jul 09, 2004 8.341 8.399 8.302 8.315 147,479 +0.03(+0.31%)
Jul 08, 2004 8.367 8.412 8.282 8.289 252,470 -0.12(-1.39%)
Jul 07, 2004 8.347 8.406 8.308 8.406 199,667 +0.08(+0.94%)
Jul 06, 2004 8.354 8.419 8.315 8.328 171,803 -0.04(-0.47%)
Jul 02, 2004 8.347 8.438 8.315 8.367 115,920 +0.01(+0.08%)
Jul 01, 2004 8.425 8.477 8.347 8.360 210,905 -0.06(-0.77%)
Jun 30, 2004 8.425 8.451 8.341 8.425 265,093 +0.00(+0.00%)
Jun 29, 2004 8.412 8.425 8.321 8.425 293,573 +0.03(+0.31%)
Jun 28, 2004 8.302 8.432 8.302 8.399 294,959 +0.10(+1.25%)
Jun 25, 2004 8.347 8.445 8.295 8.295 481,541 -0.05(-0.62%)
Jun 24, 2004 8.406 8.412 8.347 8.347 390,713 -0.06(-0.70%)
Jun 23, 2004 8.282 8.406 8.250 8.406 205,671 +0.13(+1.57%)
Jun 22, 2004 8.250 8.315 8.217 8.276 215,215 +0.02(+0.24%)
Jun 21, 2004 8.282 8.360 8.250 8.256 254,779 -0.05(-0.63%)
Jun 18, 2004 8.334 8.367 8.263 8.308 327,133 -0.03(-0.31%)
Jun 17, 2004 8.354 8.367 8.269 8.334 209,827 +0.01(+0.08%)
Jun 16, 2004 8.386 8.432 8.289 8.328 175,651 -0.03(-0.39%)
Jun 15, 2004 8.334 8.432 8.282 8.360 274,484 +0.07(+0.86%)
Jun 14, 2004 8.412 8.445 8.282 8.289 316,665 -0.08(-0.93%)
Jun 10, 2004 8.432 8.445 8.302 8.367 384,555 +0.00(+0.00%)
Jun 09, 2004 8.451 8.477 8.341 8.367 277,409 -0.08(-1.00%)
Jun 08, 2004 8.503 8.503 8.412 8.451 284,029 -0.09(-1.06%)
Jun 07, 2004 8.542 8.561 8.432 8.542 293,265 +0.10(+1.15%)
Jun 04, 2004 8.464 8.503 8.412 8.445 188,429 +0.01(+0.08%)
Jun 03, 2004 8.432 8.490 8.380 8.438 260,013 +0.04(+0.46%)
Jun 02, 2004 8.665 8.665 8.393 8.399 495,396 -0.26(-3.00%)
Jun 01, 2004 8.607 8.659 8.497 8.659 225,837 +0.01(+0.15%)
May 28, 2004 8.574 8.646 8.516 8.646 315,280 +0.09(+1.06%)
May 27, 2004 8.510 8.568 8.464 8.555 297,884 +0.05(+0.53%)
May 26, 2004 8.477 8.568 8.386 8.510 283,875 +0.03(+0.38%)
May 25, 2004 8.315 8.477 8.250 8.477 563,593 +0.10(+1.16%)
May 24, 2004 8.282 8.393 8.250 8.380 307,890 +0.14(+1.74%)
May 21, 2004 8.185 8.289 8.146 8.237 368,699 +0.11(+1.36%)
May 20, 2004 8.120 8.191 8.094 8.126 236,152 +0.07(+0.89%)
May 19, 2004 8.237 8.282 8.055 8.055 536,345 -0.13(-1.59%)
May 18, 2004 7.918 8.250 7.827 8.185 810,830 +0.38(+4.91%)
May 17, 2004 8.204 8.204 7.801 7.801 781,426 -0.40(-4.91%)
May 14, 2004 8.328 8.412 8.126 8.204 259,551 -0.08(-1.02%)
May 13, 2004 8.269 8.445 8.269 8.289 267,864 +0.05(+0.63%)
May 12, 2004 8.347 8.347 8.139 8.237 365,928 -0.09(-1.09%)
May 11, 2004 8.334 8.497 8.328 8.328 375,626 +0.04(+0.47%)
May 10, 2004 8.386 8.445 8.146 8.289 452,599 -0.09(-1.09%)
May 07, 2004 8.854 8.867 8.380 8.380 456,448 -0.47(-5.29%)
May 06, 2004 9.159 9.185 8.847 8.847 386,094 -0.35(-3.81%)
May 05, 2004 9.153 9.321 9.153 9.198 144,246 +0.05(+0.50%)
May 04, 2004 9.198 9.237 9.068 9.153 137,319 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.