Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.14 -0.10 (-0.67%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.623 3.623 3.529 3.529 620,873 -0.09(-2.59%)
Dec 29, 2011 3.563 3.637 3.529 3.623 542,710 +0.07(+2.08%)
Dec 28, 2011 3.643 3.643 3.529 3.549 646,669 -0.11(-2.94%)
Dec 27, 2011 3.596 3.684 3.556 3.657 461,892 +0.03(+0.74%)
Dec 23, 2011 3.643 3.643 3.563 3.630 398,290 +0.10(+2.85%)
Dec 21, 2011 3.455 3.570 3.409 3.529 937,854 +0.05(+1.54%)
Dec 20, 2011 3.395 3.482 3.395 3.476 1,154,912 +0.16(+4.86%)
Dec 19, 2011 3.382 3.462 3.288 3.315 860,190 -0.07(-1.98%)
Dec 16, 2011 3.207 3.462 3.207 3.382 2,905,194 +0.10(+3.07%)
Dec 15, 2011 3.187 3.288 3.174 3.281 1,813,329 +0.12(+3.82%)
Dec 14, 2011 3.174 3.247 3.140 3.160 1,263,016 -0.06(-1.87%)
Dec 13, 2011 3.288 3.355 3.180 3.221 1,031,119 -0.03(-0.83%)
Dec 12, 2011 3.221 3.254 3.187 3.247 718,522 -0.03(-0.82%)
Dec 09, 2011 3.160 3.301 3.160 3.274 941,798 +0.13(+4.05%)
Dec 08, 2011 3.241 3.241 3.127 3.147 2,290,228 -0.14(-4.29%)
Dec 07, 2011 3.221 3.321 3.160 3.288 748,118 +0.05(+1.45%)
Dec 06, 2011 3.261 3.288 3.194 3.241 943,552 -0.03(-0.82%)
Dec 05, 2011 3.261 3.308 3.187 3.268 798,207 +0.07(+2.31%)
Dec 02, 2011 3.160 3.227 3.100 3.194 1,002,829 +0.09(+2.81%)
Dec 01, 2011 3.107 3.160 3.053 3.107 1,068,150 -0.01(-0.43%)
Nov 30, 2011 2.999 3.140 2.852 3.120 1,661,777 +0.28(+9.93%)
Nov 29, 2011 2.872 2.872 2.798 2.838 1,439,622 -0.05(-1.86%)
Nov 28, 2011 2.865 2.912 2.798 2.892 1,418,389 +0.14(+5.12%)
Nov 25, 2011 2.751 2.811 2.717 2.751 351,823 -0.01(-0.24%)
Nov 23, 2011 2.858 2.858 2.738 2.758 744,644 -0.13(-4.64%)
Nov 22, 2011 2.952 2.993 2.865 2.892 381,265 -0.07(-2.27%)
Nov 21, 2011 3.019 3.066 2.912 2.959 531,165 -0.12(-3.92%)
Nov 18, 2011 3.073 3.086 3.026 3.080 450,822 +0.01(+0.44%)
Nov 17, 2011 3.120 3.187 3.033 3.066 1,024,402 -0.06(-1.93%)
Nov 16, 2011 3.060 3.221 3.053 3.127 879,661 +0.03(+0.87%)
Nov 15, 2011 3.046 3.140 3.026 3.100 524,949 +0.05(+1.54%)
Nov 14, 2011 3.167 3.174 3.026 3.053 680,432 -0.14(-4.41%)
Nov 11, 2011 3.133 3.214 3.133 3.194 474,903 +0.10(+3.25%)
Nov 10, 2011 3.113 3.184 3.053 3.093 521,484 +0.05(+1.54%)
Nov 09, 2011 3.207 3.221 3.046 3.046 877,783 -0.26(-7.91%)
Nov 08, 2011 3.268 3.321 3.160 3.308 741,001 +0.07(+2.07%)
Nov 07, 2011 3.180 3.261 3.120 3.241 656,629 +0.05(+1.68%)
Nov 04, 2011 3.140 3.221 3.080 3.187 831,026 +0.00(+0.00%)
Nov 03, 2011 3.093 3.214 2.972 3.187 844,449 +0.15(+4.86%)
Nov 02, 2011 2.925 3.080 2.925 3.039 972,629 +0.17(+6.09%)
Nov 01, 2011 2.905 3.060 2.852 2.865 1,127,738 -0.23(-7.38%)
Oct 31, 2011 3.107 3.187 3.080 3.093 998,476 -0.06(-1.91%)
Oct 28, 2011 3.100 3.241 3.060 3.154 1,521,534 +0.07(+2.17%)
Oct 27, 2011 2.852 3.167 2.785 3.086 2,470,319 +0.22(+7.73%)
Oct 26, 2011 2.952 2.992 2.778 2.865 2,850,059 -0.03(-0.92%)
Oct 25, 2011 3.105 3.112 2.872 2.892 1,029,794 -0.25(-7.86%)
Oct 24, 2011 3.092 3.198 3.078 3.138 1,537,289 +0.05(+1.51%)
Oct 21, 2011 2.912 3.092 2.878 3.092 3,023,717 +0.20(+6.91%)
Oct 20, 2011 2.872 2.898 2.758 2.892 769,255 +0.03(+0.93%)
Oct 19, 2011 2.812 2.905 2.758 2.865 1,233,267 +0.03(+0.94%)
Oct 18, 2011 2.658 2.885 2.658 2.838 981,345 +0.20(+7.58%)
Oct 17, 2011 2.732 2.745 2.625 2.638 702,288 -0.14(-5.04%)
Oct 14, 2011 2.745 2.792 2.698 2.778 735,913 +0.07(+2.46%)
Oct 13, 2011 2.732 2.738 2.632 2.712 593,722 -0.05(-1.93%)
Oct 12, 2011 2.665 2.812 2.605 2.765 1,186,002 +0.13(+5.06%)
Oct 11, 2011 2.565 2.652 2.519 2.632 1,598,302 +0.03(+1.28%)
Oct 10, 2011 2.499 2.619 2.465 2.599 1,035,380 +0.16(+6.56%)
Oct 07, 2011 2.632 2.645 2.425 2.439 1,106,228 -0.20(-7.58%)
Oct 06, 2011 2.559 2.638 2.532 2.638 1,273,490 +0.17(+7.03%)
Oct 05, 2011 2.492 2.531 2.439 2.465 1,247,405 -0.03(-1.33%)
Oct 04, 2011 2.352 2.512 2.312 2.499 2,250,627 +0.13(+5.63%)
Oct 03, 2011 2.425 2.545 2.365 2.365 1,716,231 -0.10(-4.05%)
Sep 30, 2011 2.485 2.545 2.452 2.465 1,379,609 -0.07(-2.63%)
Sep 29, 2011 2.512 2.552 2.452 2.532 1,460,890 +0.09(+3.83%)
Sep 28, 2011 2.585 2.605 2.439 2.439 845,303 -0.15(-5.67%)
Sep 27, 2011 2.619 2.645 2.559 2.585 1,449,176 +0.03(+1.31%)
Sep 26, 2011 2.519 2.592 2.439 2.552 1,376,351 +0.07(+2.96%)
Sep 23, 2011 2.492 2.592 2.452 2.479 1,439,112 -0.01(-0.27%)
Sep 22, 2011 2.532 2.638 2.401 2.485 4,609,704 -0.05(-2.10%)
Sep 21, 2011 2.652 2.692 2.525 2.539 3,496,914 -0.11(-4.27%)
Sep 20, 2011 2.678 2.722 2.652 2.652 725,467 -0.03(-1.24%)
Sep 19, 2011 2.732 2.732 2.665 2.685 586,570 -0.11(-3.82%)
Sep 16, 2011 2.785 2.805 2.732 2.792 3,071,608 +0.02(+0.72%)
Sep 15, 2011 2.798 2.798 2.725 2.772 929,858 +0.01(+0.24%)
Sep 14, 2011 2.758 2.812 2.678 2.765 1,287,482 +0.04(+1.47%)
Sep 13, 2011 2.718 2.805 2.672 2.725 1,222,026 +0.03(+0.99%)
Sep 12, 2011 2.592 2.718 2.592 2.698 687,803 +0.06(+2.27%)
Sep 09, 2011 2.718 2.782 2.612 2.638 1,065,956 -0.12(-4.35%)
Sep 08, 2011 2.825 2.865 2.732 2.758 815,684 -0.11(-3.72%)
Sep 07, 2011 2.725 2.872 2.712 2.865 812,640 +0.20(+7.50%)
Sep 06, 2011 2.545 2.692 2.539 2.665 1,082,510 +0.05(+2.04%)
Sep 02, 2011 2.745 2.758 2.602 2.612 1,008,083 -0.21(-7.33%)
Sep 01, 2011 2.985 3.005 2.798 2.818 1,188,981 -0.18(-6.00%)
Aug 31, 2011 3.052 3.085 2.958 2.998 1,403,060 -0.03(-0.88%)
Aug 30, 2011 2.985 3.038 2.938 3.025 889,151 +0.03(+0.89%)
Aug 29, 2011 2.845 2.998 2.845 2.998 716,912 +0.19(+6.64%)
Aug 26, 2011 2.805 2.905 2.718 2.812 970,928 -0.01(-0.47%)
Aug 25, 2011 3.018 3.172 2.812 2.825 1,047,989 -0.09(-3.20%)
Aug 24, 2011 2.805 2.938 2.805 2.918 711,622 +0.11(+3.79%)
Aug 23, 2011 2.652 2.812 2.625 2.812 1,035,208 +0.19(+7.11%)
Aug 22, 2011 2.692 2.765 2.612 2.625 854,394 +0.04(+1.55%)
Aug 19, 2011 2.625 2.745 2.585 2.585 1,589,297 -0.09(-3.24%)
Aug 18, 2011 2.765 2.765 2.648 2.672 2,042,143 -0.14(-4.98%)
Aug 17, 2011 2.845 2.905 2.798 2.812 784,062 -0.01(-0.24%)
Aug 16, 2011 2.872 2.918 2.798 2.818 1,024,556 -0.08(-2.76%)
Aug 15, 2011 2.865 2.938 2.832 2.898 713,310 +0.07(+2.59%)
Aug 12, 2011 2.912 2.952 2.798 2.825 1,464,138 -0.06(-2.08%)
Aug 11, 2011 2.652 2.918 2.612 2.885 1,859,106 +0.30(+11.60%)
Aug 10, 2011 2.945 2.952 2.579 2.585 1,950,327 -0.41(-13.59%)
Aug 09, 2011 3.098 3.045 2.682 2.992 2,012,188 +0.11(+3.69%)
Aug 08, 2011 3.098 3.238 2.878 2.885 1,696,541 -0.33(-10.35%)
Aug 05, 2011 3.278 3.325 3.125 3.218 1,449,585 -0.02(-0.62%)
Aug 04, 2011 3.391 3.411 3.238 3.238 1,176,667 -0.19(-5.63%)
Aug 03, 2011 3.331 3.438 3.285 3.431 974,046 +0.11(+3.41%)
Aug 02, 2011 3.358 3.438 3.318 3.318 974,942 -0.05(-1.39%)
Aug 01, 2011 3.471 3.471 3.351 3.365 1,005,177 -0.06(-1.75%)
Jul 29, 2011 3.391 3.505 3.318 3.425 821,785 +0.01(+0.19%)
Jul 28, 2011 3.471 3.505 3.411 3.418 893,709 -0.07(-1.91%)
Jul 27, 2011 3.498 3.585 3.425 3.485 1,475,354 -0.05(-1.51%)
Jul 26, 2011 3.525 3.564 3.485 3.538 1,055,343 +0.03(+0.75%)
Jul 25, 2011 3.452 3.551 3.425 3.511 833,586 +0.01(+0.19%)
Jul 22, 2011 3.498 3.518 3.492 3.505 624,168 -0.03(-0.75%)
Jul 21, 2011 3.511 3.551 3.478 3.531 994,153 +0.04(+1.14%)
Jul 20, 2011 3.511 3.538 3.445 3.492 516,231 -0.02(-0.57%)
Jul 19, 2011 3.505 3.525 3.439 3.511 861,006 +0.03(+0.95%)
Jul 18, 2011 3.558 3.584 3.458 3.478 666,717 -0.11(-2.96%)
Jul 15, 2011 3.651 3.664 3.545 3.584 1,122,723 -0.03(-0.92%)
Jul 14, 2011 3.783 3.810 3.598 3.617 1,157,430 -0.15(-3.87%)
Jul 13, 2011 3.757 3.876 3.743 3.763 2,450,005 +0.01(+0.35%)
Jul 12, 2011 3.704 3.796 3.677 3.750 1,085,172 +0.03(+0.71%)
Jul 11, 2011 3.757 3.776 3.684 3.723 465,755 -0.07(-1.92%)
Jul 08, 2011 3.810 3.849 3.783 3.796 600,719 -0.07(-1.72%)
Jul 07, 2011 3.882 3.962 3.843 3.863 1,042,256 +0.03(+0.69%)
Jul 06, 2011 3.823 3.856 3.783 3.836 501,256 +0.01(+0.17%)
Jul 05, 2011 3.896 3.896 3.790 3.829 676,686 -0.07(-1.87%)
Jul 01, 2011 3.810 3.909 3.783 3.902 714,286 +0.10(+2.61%)
Jun 30, 2011 3.823 3.836 3.783 3.803 482,068 -0.01(-0.17%)
Jun 29, 2011 3.836 3.843 3.763 3.810 546,258 -0.01(-0.17%)
Jun 28, 2011 3.810 3.816 3.750 3.816 527,816 +0.01(+0.35%)
Jun 27, 2011 3.816 3.869 3.770 3.803 1,128,714 +0.10(+2.68%)
Jun 24, 2011 3.651 3.710 3.624 3.704 1,064,404 +0.05(+1.45%)
Jun 23, 2011 3.684 3.684 3.571 3.651 631,570 -0.07(-1.96%)
Jun 22, 2011 3.770 3.823 3.723 3.723 471,258 -0.08(-2.09%)
Jun 21, 2011 3.796 3.810 3.723 3.803 695,592 +0.04(+1.06%)
Jun 20, 2011 3.770 3.776 3.750 3.763 466,342 +0.04(+1.07%)
Jun 17, 2011 3.644 3.810 3.611 3.723 1,437,602 +0.12(+3.31%)
Jun 16, 2011 3.505 3.644 3.492 3.604 830,074 +0.11(+3.03%)
Jun 15, 2011 3.498 3.551 3.439 3.498 831,624 -0.04(-1.12%)
Jun 14, 2011 3.505 3.594 3.478 3.538 954,428 +0.07(+2.10%)
Jun 13, 2011 3.644 3.644 3.425 3.465 1,098,725 +0.03(+0.97%)
Jun 10, 2011 3.478 3.511 3.339 3.432 922,404 -0.05(-1.52%)
Jun 09, 2011 3.518 3.551 3.472 3.485 593,654 -0.03(-0.94%)
Jun 08, 2011 3.558 3.598 3.492 3.518 911,523 -0.07(-1.85%)
Jun 07, 2011 3.670 3.690 3.584 3.584 588,832 -0.06(-1.64%)
Jun 06, 2011 3.644 3.690 3.644 3.644 742,057 -0.01(-0.18%)
Jun 03, 2011 3.664 3.757 3.651 3.651 675,499 -0.07(-1.96%)
May 24, 2011 3.737 3.796 3.670 3.723 579,236 +0.00(+0.00%)
May 23, 2011 3.757 3.829 3.723 3.723 676,556 -0.09(-2.43%)
May 20, 2011 3.836 3.876 3.810 3.816 592,586 -0.05(-1.37%)
May 19, 2011 3.909 3.909 3.816 3.869 409,677 +0.00(+0.00%)
May 18, 2011 3.876 3.889 3.829 3.869 463,877 -0.01(-0.17%)
May 17, 2011 3.829 3.909 3.829 3.876 461,797 +0.03(+0.86%)
May 16, 2011 3.896 3.922 3.843 3.843 494,397 -0.05(-1.19%)
May 13, 2011 3.975 3.975 3.863 3.889 463,453 -0.09(-2.33%)
May 12, 2011 3.909 4.022 3.876 3.982 417,877 +0.05(+1.18%)
May 11, 2011 4.008 4.015 3.922 3.936 549,541 -0.08(-1.98%)
May 10, 2011 3.995 4.068 3.949 4.015 417,417 +0.05(+1.34%)
May 09, 2011 3.949 3.982 3.916 3.962 355,884 +0.00(+0.00%)
May 06, 2011 4.075 4.088 3.942 3.962 631,999 -0.07(-1.64%)
May 05, 2011 4.035 4.095 3.975 4.028 803,416 -0.03(-0.82%)
May 04, 2011 4.088 4.101 4.015 4.061 742,843 -0.03(-0.81%)
May 03, 2011 4.101 4.148 4.048 4.095 678,262 -0.01(-0.32%)
May 02, 2011 4.108 4.114 4.101 4.108 640,453 +0.00(+0.00%)
Apr 29, 2011 4.161 4.167 4.081 4.108 563,720 -0.05(-1.12%)
Apr 28, 2011 4.134 4.181 4.095 4.154 480,697 +0.01(+0.16%)
Apr 27, 2011 4.101 4.154 4.095 4.148 497,277 +0.05(+1.13%)
Apr 26, 2011 3.983 4.154 3.983 4.101 910,169 +0.13(+3.15%)
Apr 25, 2011 3.969 3.989 3.930 3.976 1,078,659 +0.05(+1.34%)
Apr 21, 2011 3.910 3.924 3.824 3.923 884,674 +0.04(+1.02%)
Apr 20, 2011 4.121 4.121 3.857 3.884 1,175,216 -0.18(-4.38%)
Apr 19, 2011 4.141 4.148 4.029 4.062 795,618 -0.05(-1.12%)
Apr 18, 2011 4.128 4.180 4.088 4.108 467,628 -0.08(-1.89%)
Apr 15, 2011 4.141 4.207 4.121 4.187 748,102 +0.04(+0.95%)
Apr 14, 2011 4.154 4.174 4.088 4.148 890,162 -0.02(-0.47%)
Apr 13, 2011 4.319 4.339 4.134 4.167 838,320 -0.11(-2.47%)
Apr 12, 2011 4.312 4.352 4.266 4.273 695,789 -0.07(-1.52%)
Apr 11, 2011 4.385 4.431 4.312 4.339 641,011 -0.06(-1.35%)
Apr 08, 2011 4.616 4.616 4.372 4.398 1,372,953 -0.19(-4.17%)
Apr 07, 2011 4.556 4.616 4.517 4.589 600,626 +0.05(+1.02%)
Apr 06, 2011 4.550 4.583 4.484 4.543 1,080,350 +0.03(+0.73%)
Apr 05, 2011 4.510 4.537 4.484 4.510 804,687 -0.01(-0.15%)
Apr 04, 2011 4.497 4.523 4.490 4.517 855,607 +0.02(+0.44%)
Apr 01, 2011 4.530 4.543 4.471 4.497 1,313,170 -0.02(-0.44%)
Mar 31, 2011 4.411 4.537 4.378 4.517 1,278,257 +0.09(+2.09%)
Mar 30, 2011 4.266 4.431 4.227 4.424 1,022,727 +0.18(+4.19%)
Mar 29, 2011 4.154 4.266 4.154 4.246 911,846 +0.08(+1.90%)
Mar 28, 2011 4.134 4.174 4.108 4.167 750,396 +0.03(+0.80%)
Mar 25, 2011 4.062 4.167 4.035 4.134 1,083,602 +0.11(+2.62%)
Mar 24, 2011 4.082 4.088 4.022 4.029 999,341 -0.04(-0.97%)
Mar 23, 2011 4.154 4.161 4.055 4.068 709,041 -0.11(-2.68%)
Mar 22, 2011 4.260 4.312 4.151 4.180 737,122 -0.07(-1.71%)
Mar 21, 2011 4.266 4.280 4.246 4.253 639,443 +0.05(+1.10%)
Mar 18, 2011 4.207 4.240 4.154 4.207 1,418,529 +0.04(+0.95%)
Mar 17, 2011 4.187 4.194 4.108 4.167 589,546 +0.03(+0.80%)
Mar 16, 2011 4.115 4.167 4.042 4.134 929,969 +0.01(+0.32%)
Mar 15, 2011 4.068 4.154 4.055 4.121 1,034,873 +0.00(+0.00%)
Mar 14, 2011 4.035 4.141 4.016 4.121 787,736 +0.04(+0.97%)
Mar 11, 2011 4.075 4.134 4.062 4.082 626,986 +0.01(+0.32%)
Mar 10, 2011 4.194 4.194 4.062 4.068 864,550 -0.17(-4.04%)
Mar 09, 2011 4.279 4.332 4.227 4.240 419,480 -0.03(-0.77%)
Mar 08, 2011 4.134 4.306 4.134 4.273 476,912 +0.13(+3.18%)
Mar 07, 2011 4.180 4.213 4.095 4.141 682,598 -0.01(-0.32%)
Mar 04, 2011 4.187 4.200 4.062 4.154 969,656 -0.04(-0.94%)
Mar 03, 2011 4.174 4.233 4.148 4.194 643,483 +0.07(+1.60%)
Mar 02, 2011 4.167 4.210 4.049 4.128 716,433 -0.05(-1.26%)
Mar 01, 2011 4.326 4.345 4.141 4.180 1,018,112 -0.14(-3.21%)
Feb 28, 2011 4.365 4.418 4.273 4.319 602,294 -0.03(-0.61%)
Feb 25, 2011 4.240 4.391 4.220 4.345 566,955 +0.11(+2.65%)
Feb 24, 2011 4.286 4.361 4.187 4.233 821,677 -0.07(-1.53%)
Feb 23, 2011 4.299 4.345 4.246 4.299 987,229 -0.01(-0.15%)
Feb 22, 2011 4.339 4.408 4.286 4.306 921,397 -0.10(-2.25%)
Feb 18, 2011 4.345 4.411 4.312 4.405 603,511 +0.08(+1.83%)
Feb 17, 2011 4.200 4.359 4.167 4.326 1,167,165 +0.13(+2.98%)
Feb 16, 2011 4.174 4.200 4.095 4.200 1,355,896 +0.06(+1.43%)
Feb 15, 2011 4.227 4.240 4.115 4.141 941,032 -0.07(-1.72%)
Feb 14, 2011 4.326 4.352 4.213 4.213 797,117 -0.13(-2.89%)
Feb 11, 2011 4.220 4.345 4.220 4.339 785,839 +0.11(+2.49%)
Feb 10, 2011 4.233 4.286 4.220 4.233 420,171 -0.02(-0.47%)
Feb 09, 2011 4.273 4.319 4.220 4.253 815,506 -0.05(-1.07%)
Feb 08, 2011 4.306 4.319 4.253 4.299 1,106,167 -0.01(-0.31%)
Feb 07, 2011 4.312 4.451 4.296 4.312 685,944 -0.01(-0.15%)
Feb 04, 2011 4.293 4.319 4.240 4.319 549,868 +0.07(+1.55%)
Feb 03, 2011 4.253 4.299 4.220 4.253 1,123,696 +0.01(+0.16%)
Feb 02, 2011 4.299 4.339 4.233 4.246 563,435 -0.08(-1.83%)
Feb 01, 2011 4.279 4.352 4.207 4.326 841,345 +0.09(+2.02%)
Jan 31, 2011 4.332 4.339 4.200 4.240 1,003,612 -0.07(-1.53%)
Jan 28, 2011 4.484 4.543 4.306 4.306 1,200,921 -0.20(-4.39%)
Jan 27, 2011 4.484 4.596 4.451 4.504 998,114 +0.03(+0.74%)
Jan 26, 2011 4.549 4.628 4.471 4.471 1,133,042 -0.05(-1.16%)
Jan 25, 2011 4.464 4.536 4.372 4.523 508,403 +0.03(+0.58%)
Jan 24, 2011 4.576 4.589 4.497 4.497 426,433 -0.07(-1.58%)
Jan 21, 2011 4.589 4.602 4.530 4.569 830,195 +0.01(+0.29%)
Jan 20, 2011 4.412 4.602 4.366 4.556 793,284 +0.12(+2.81%)
Jan 19, 2011 4.536 4.602 4.431 4.431 1,247,841 -0.16(-3.43%)
Jan 18, 2011 4.602 4.648 4.543 4.589 1,268,555 -0.03(-0.57%)
Jan 14, 2011 4.392 4.628 4.379 4.615 1,141,093 +0.21(+4.77%)
Jan 13, 2011 4.431 4.484 4.379 4.405 509,547 -0.03(-0.74%)
Jan 12, 2011 4.477 4.490 4.421 4.438 772,653 -0.01(-0.15%)
Jan 11, 2011 4.438 4.457 4.359 4.444 925,160 +0.02(+0.45%)
Jan 10, 2011 4.405 4.444 4.339 4.425 1,584,780 +0.01(+0.15%)
Jan 07, 2011 4.681 4.700 4.405 4.418 1,536,938 -0.24(-5.21%)
Jan 06, 2011 4.746 4.759 4.648 4.661 794,918 -0.10(-2.07%)
Jan 05, 2011 4.694 4.759 4.654 4.759 694,053 +0.06(+1.26%)
Jan 04, 2011 4.838 4.864 4.622 4.700 911,506 -0.13(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.